ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00111
-2.26%
$ 300.29 million $ 1.15 million
Dec 26, 2023 $ 0.0011
-2.37%
$ 297.27 million $ 1.14 million
Dec 25, 2023 $ 0.00112
+54.48%
$ 304.5 million $ 1.05 million
Dec 24, 2023 $ 0.000728
+1.67%
$ 197.12 million $ 802,440
Dec 23, 2023 $ 0.000716
+1.38%
$ 194.52 million $ 801,548
Dec 22, 2023 $ 0.000706
+3.08%
$ 191.87 million $ 1.09 million
Dec 21, 2023 $ 0.000684
-3.29%
$ 185.78 million $ 720,610
Dec 20, 2023 $ 0.000707
-32.75%
$ 192.11 million $ 715,129
Dec 19, 2023 $ 0.00105
-4.89%
$ 285.68 million $ 1.06 million
Dec 18, 2023 $ 0.00109
+6.00%
$ 295.35 million $ 1.02 million
Dec 17, 2023 $ 0.000993
+44.17%
$ 269.59 million $ 1.11 million
Dec 16, 2023 $ 0.000689
+2.79%
$ 187.47 million $ 712,557
Dec 15, 2023 $ 0.000671
-7.60%
$ 182.39 million $ 937,728
Dec 14, 2023 $ 0.000726
+1.23%
$ 197.38 million $ 915,027
Dec 13, 2023 $ 0.000716
+3.46%
$ 194.69 million $ 1.35 million
Dec 12, 2023 $ 0.000691
+7.91%
$ 187.93 million $ 1.06 million
Dec 11, 2023 $ 0.00064
-5.62%
$ 174.03 million $ 836,839
Dec 10, 2023 $ 0.000678
-33.33%
$ 184.35 million $ 1.08 million
Dec 9, 2023 $ 0.000967
+51.67%
$ 262.79 million $ 1.13 million
Dec 8, 2023 $ 0.000637
+0.12%
$ 173.26 million $ 787,873
Dec 7, 2023 $ 0.000636
+0.74%
$ 173.05 million $ 686,227
Dec 6, 2023 $ 0.000631
+1.24%
$ 171.66 million $ 734,294
Dec 5, 2023 $ 0.000624
+2.60%
$ 169.53 million $ 722,528
Dec 4, 2023 $ 0.000608
-2.19%
$ 165.23 million $ 771,055
Dec 3, 2023 $ 0.000619
-1.04%
$ 167.99 million $ 647,707
Dec 2, 2023 $ 0.000623
-0.28%
$ 169.1 million $ 551,966
Dec 1, 2023 $ 0.000625
+0.09%
$ 169.56 million $ 607,409
Nov 30, 2023 $ 0.000624
+1.46%
$ 169.33 million $ 712,497
Nov 29, 2023 $ 0.000615
+0.92%
$ 166.88 million $ 667,892
Nov 28, 2023 $ 0.00061
+2.09%
$ 165.3 million $ 598,198
Nov 27, 2023 $ 0.000597
-3.58%
$ 161.91 million $ 575,416
Nov 26, 2023 $ 0.000619
-2.11%
$ 167.67 million $ 627,262
Nov 25, 2023 $ 0.000633
+0.16%
$ 171.25 million $ 640,631
Nov 24, 2023 $ 0.000632
-0.43%
$ 170.96 million $ 893,704
Nov 23, 2023 $ 0.000636
-4.35%
$ 172.42 million $ 666,691
Nov 22, 2023 $ 0.000665
+3.16%
$ 180.22 million $ 850,045
Nov 21, 2023 $ 0.00064
+5.72%
$ 173.44 million $ 919,132
Nov 20, 2023 $ 0.000605
+1.22%
$ 164.1 million $ 982,284
Nov 19, 2023 $ 0.000598
-2.42%
$ 161.87 million $ 691,946
Nov 18, 2023 $ 0.000613
+2.25%
$ 165.92 million $ 684,396
Nov 17, 2023 $ 0.000597
-3.36%
$ 161.72 million $ 745,572
Nov 16, 2023 $ 0.000618
-3.21%
$ 167.3 million $ 885,865
Nov 15, 2023 $ 0.000638
-2.33%
$ 172.84 million $ 793,254
Nov 14, 2023 $ 0.000654
-34.28%
$ 177.28 million $ 657,717
Nov 13, 2023 $ 0.000992
+51.21%
$ 269.04 million $ 941,789
Nov 12, 2023 $ 0.000656
+0.42%
$ 177.46 million $ 644,603
Nov 11, 2023 $ 0.000653
-1.49%
$ 176.98 million $ 759,883
Nov 10, 2023 $ 0.000663
-2.08%
$ 179.64 million $ 889,956
Nov 9, 2023 $ 0.000678
-0.85%
$ 183.6 million $ 816,154
Nov 8, 2023 $ 0.000684
+2.54%
$ 185.25 million $ 823,743