ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000816
+0.74%
$ 221.07 million $ 630,562
Sep 17, 2023 $ 0.00081
-1.39%
$ 219.18 million $ 610,640
Sep 16, 2023 $ 0.000821
-0.47%
$ 222.31 million $ 645,743
Sep 15, 2023 $ 0.000824
-2.46%
$ 223.09 million $ 709,253
Sep 14, 2023 $ 0.000845
+0.37%
$ 228.71 million $ 656,278
Sep 13, 2023 $ 0.000842
+0.35%
$ 227.9 million $ 651,579
Sep 12, 2023 $ 0.000839
-2.34%
$ 227.08 million $ 697,448
Sep 11, 2023 $ 0.000859
-3.89%
$ 232.79 million $ 794,463
Sep 10, 2023 $ 0.000894
-3.32%
$ 242.13 million $ 718,278
Sep 9, 2023 $ 0.000924
-0.81%
$ 250.22 million $ 761,266
Sep 8, 2023 $ 0.000932
+2.90%
$ 252.29 million $ 776,129
Sep 7, 2023 $ 0.000906
+0.66%
$ 245.24 million $ 714,196
Sep 6, 2023 $ 0.0009
-3.46%
$ 243.64 million $ 719,338
Sep 5, 2023 $ 0.000932
-0.71%
$ 252.34 million $ 858,562
Sep 4, 2023 $ 0.000939
-1.10%
$ 254.39 million $ 736,963
Sep 3, 2023 $ 0.000949
-2.68%
$ 257 million $ 965,005
Sep 2, 2023 $ 0.000975
-1.30%
$ 263.93 million $ 872,205
Sep 1, 2023 $ 0.000988
+0.27%
$ 267.6 million $ 823,909
Aug 31, 2023 $ 0.000985
-5.92%
$ 266.67 million $ 1.05 million
Aug 30, 2023 $ 0.00105
+1.84%
$ 283.47 million $ 851,491
Aug 29, 2023 $ 0.00103
-1.03%
$ 278.33 million $ 1.34 million
Aug 28, 2023 $ 0.00104
-6.15%
$ 281.53 million $ 1.04 million
Aug 27, 2023 $ 0.0011
-6.01%
$ 298.75 million $ 1.95 million
Aug 26, 2023 $ 0.00117
+3.40%
$ 317.92 million $ 1.59 million
Aug 25, 2023 $ 0.00114
+20.02%
$ 307.4 million $ 2.27 million
Aug 24, 2023 $ 0.000946
+11.11%
$ 256.16 million $ 1.41 million
Aug 23, 2023 $ 0.000852
+4.74%
$ 230.64 million $ 962,690
Aug 22, 2023 $ 0.000813
-0.13%
$ 220.64 million $ 888,135
Aug 21, 2023 $ 0.000814
+3.80%
$ 220.67 million $ 880,455
Aug 20, 2023 $ 0.000784
-4.04%
$ 212.4 million $ 1.04 million
Aug 19, 2023 $ 0.000817
+8.86%
$ 221.4 million $ 937,640
Aug 18, 2023 $ 0.000751
+2.43%
$ 203.32 million $ 935,809
Aug 17, 2023 $ 0.000733
-9.62%
$ 198.47 million $ 1.26 million
Aug 16, 2023 $ 0.000811
-3.36%
$ 219.55 million $ 1.51 million
Aug 15, 2023 $ 0.000839
+3.42%
$ 227.18 million $ 2.25 million
Aug 14, 2023 $ 0.000813
+15.33%
$ 220.7 million $ 672,154
Aug 13, 2023 $ 0.000705
+3.66%
$ 191.08 million $ 993,809
Aug 12, 2023 $ 0.00068
-4.84%
$ 184.21 million $ 829,006
Aug 11, 2023 $ 0.000715
-0.57%
$ 193.6 million $ 1.17 million
Aug 9, 2023 $ 0.000655
+0.99%
$ 177.24 million $ 1.08 million
Aug 8, 2023 $ 0.000648
+1.65%
$ 175.42 million $ 706,364
Aug 7, 2023 $ 0.000638
+0.48%
$ 172.5 million $ 1.03 million
Aug 6, 2023 $ 0.000635
+0.24%
$ 171.48 million $ 943,350
Aug 5, 2023 $ 0.000633
-0.48%
$ 171.24 million $ 721,077
Aug 4, 2023 $ 0.000636
+1.39%
$ 171.94 million $ 1.13 million
Aug 3, 2023 $ 0.000627
+0.63%
$ 169.54 million $ 1.04 million
Aug 2, 2023 $ 0.000623
+0.27%
$ 168.48 million $ 953,740
Aug 1, 2023 $ 0.000622
-1.61%
$ 168.28 million $ 1.06 million
Jul 31, 2023 $ 0.000632
-1.38%
$ 171.02 million $ 1.03 million
Jul 30, 2023 $ 0.000641
+1.86%
$ 173.21 million $ 978,618