ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000837
+7.78%
$ 226.68 million $ 1.1 million
Feb 14, 2024 $ 0.000776
+4.18%
$ 210.37 million $ 1.01 million
Feb 13, 2024 $ 0.000745
-2.71%
$ 201.97 million $ 996,670
Feb 12, 2024 $ 0.000766
+2.89%
$ 207.59 million $ 1.03 million
Feb 11, 2024 $ 0.000745
-1.54%
$ 201.83 million $ 1.24 million
Feb 10, 2024 $ 0.000757
-2.04%
$ 204.81 million $ 890,940
Feb 9, 2024 $ 0.000772
-1.10%
$ 209.02 million $ 988,149
Feb 8, 2024 $ 0.000781
+0.31%
$ 211.45 million $ 1.11 million
Feb 7, 2024 $ 0.000779
-2.24%
$ 210.75 million $ 1.31 million
Feb 6, 2024 $ 0.000796
+10.97%
$ 215.51 million $ 1.39 million
Feb 5, 2024 $ 0.000717
+0.68%
$ 194.21 million $ 970,291
Feb 4, 2024 $ 0.000713
+3.80%
$ 193.02 million $ 1.26 million
Feb 3, 2024 $ 0.000686
+3.50%
$ 185.67 million $ 1.26 million
Feb 2, 2024 $ 0.000664
+2.17%
$ 179.71 million $ 1.48 million
Feb 1, 2024 $ 0.000649
-2.90%
$ 175.79 million $ 1.02 million
Jan 31, 2024 $ 0.000669
+11.10%
$ 180.99 million $ 1.85 million
Jan 30, 2024 $ 0.000602
-4.10%
$ 162.9 million $ 937,944
Jan 29, 2024 $ 0.000628
-0.01%
$ 169.87 million $ 887,867
Jan 28, 2024 $ 0.000628
+2.02%
$ 169.95 million $ 976,815
Jan 27, 2024 $ 0.000615
-2.37%
$ 166.54 million $ 927,641
Jan 26, 2024 $ 0.00063
-0.39%
$ 170.64 million $ 1.11 million
Jan 25, 2024 $ 0.000632
+6.42%
$ 171.01 million $ 1.05 million
Jan 24, 2024 $ 0.000594
+4.55%
$ 160.73 million $ 932,625
Jan 23, 2024 $ 0.000568
-0.28%
$ 153.74 million $ 1.14 million
Jan 22, 2024 $ 0.00057
-4.01%
$ 154.21 million $ 938,580
Jan 21, 2024 $ 0.000593
+1.47%
$ 160.65 million $ 954,274
Jan 20, 2024 $ 0.000585
-36.78%
$ 158.33 million $ 844,715
Jan 19, 2024 $ 0.000913
+53.58%
$ 247.12 million $ 929,646
Jan 18, 2024 $ 0.000594
-0.26%
$ 160.85 million $ 865,360
Jan 17, 2024 $ 0.000596
-1.80%
$ 161.28 million $ 948,103
Jan 16, 2024 $ 0.000607
-3.90%
$ 164.23 million $ 774,616
Jan 15, 2024 $ 0.000631
-30.18%
$ 170.91 million $ 882,261
Jan 14, 2024 $ 0.000902
+49.18%
$ 244.05 million $ 973,031
Jan 13, 2024 $ 0.000605
-33.29%
$ 163.78 million $ 750,982
Jan 12, 2024 $ 0.000912
+50.06%
$ 246.84 million $ 852,879
Jan 11, 2024 $ 0.000606
+1.57%
$ 164.17 million $ 831,376
Jan 10, 2024 $ 0.000597
-37.16%
$ 161.59 million $ 696,586
Jan 9, 2024 $ 0.00095
+55.01%
$ 257.1 million $ 868,940
Jan 8, 2024 $ 0.000613
-25.51%
$ 165.86 million $ 796,210
Jan 7, 2024 $ 0.000825
+32.68%
$ 223.39 million $ 1.58 million
Jan 6, 2024 $ 0.000622
-36.74%
$ 168.3 million $ 772,454
Jan 5, 2024 $ 0.000941
+46.63%
$ 254.67 million $ 1.13 million
Jan 4, 2024 $ 0.000642
+1.32%
$ 173.68 million $ 838,706
Jan 3, 2024 $ 0.000633
-38.17%
$ 171.4 million $ 1.05 million
Jan 2, 2024 $ 0.00102
+51.57%
$ 277.2 million $ 886,473
Jan 1, 2024 $ 0.000798
+14.96%
$ 216 million $ 1.21 million
Dec 31, 2023 $ 0.000691
-2.39%
$ 186.99 million $ 1.76 million
Dec 30, 2023 $ 0.000708
-0.03%
$ 191.56 million $ 784,055
Dec 29, 2023 $ 0.000709
-34.29%
$ 191.8 million $ 901,159
Dec 28, 2023 $ 0.00102
-7.92%
$ 276.5 million $ 1.17 million