ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000758
-5.56%
$ 205.39 million $ 531,995
Apr 4, 2024 $ 0.000803
+0.07%
$ 217.47 million $ 724,533
Apr 3, 2024 $ 0.000802
+8.81%
$ 217.33 million $ 991,082
Apr 2, 2024 $ 0.000737
-3.93%
$ 199.73 million $ 620,573
Apr 1, 2024 $ 0.000767
-6.60%
$ 207.93 million $ 576,697
Mar 31, 2024 $ 0.000822
+2.20%
$ 222.63 million $ 793,821
Mar 30, 2024 $ 0.000804
+4.60%
$ 219 million $ 672,561
Mar 29, 2024 $ 0.000768
-0.93%
$ 209.37 million $ 482,447
Mar 28, 2024 $ 0.000776
-0.18%
$ 211.34 million $ 881,852
Mar 27, 2024 $ 0.000777
-3.64%
$ 211.72 million $ 1.25 million
Mar 26, 2024 $ 0.000805
-1.05%
$ 219.44 million $ 1.32 million
Mar 25, 2024 $ 0.000814
-0.74%
$ 221.88 million $ 1 million
Mar 24, 2024 $ 0.00082
+2.50%
$ 223.29 million $ 865,903
Mar 23, 2024 $ 0.0008
-3.58%
$ 217.85 million $ 834,656
Mar 22, 2024 $ 0.000829
-36.94%
$ 225.95 million $ 956,852
Mar 21, 2024 $ 0.00132
-2.12%
$ 360.87 million $ 1.36 million
Mar 20, 2024 $ 0.00139
+4.00%
$ 379.59 million $ 1.24 million
Mar 19, 2024 $ 0.00134
+0.35%
$ 364.52 million $ 1.01 million
Mar 18, 2024 $ 0.00133
+50.52%
$ 362.18 million $ 835,988
Mar 17, 2024 $ 0.000883
-1.73%
$ 240.62 million $ 699,753
Mar 16, 2024 $ 0.000898
-39.91%
$ 244.39 million $ 2.12 million
Mar 15, 2024 $ 0.0015
+43.34%
$ 407.14 million $ 1.51 million
Mar 14, 2024 $ 0.00105
-5.81%
$ 284.31 million $ 1.01 million
Mar 13, 2024 $ 0.00111
-3.80%
$ 301.84 million $ 1.04 million
Mar 12, 2024 $ 0.00115
+4.06%
$ 313.75 million $ 2.97 million
Mar 11, 2024 $ 0.00111
+13.34%
$ 301.44 million $ 1.57 million
Mar 10, 2024 $ 0.000978
-5.85%
$ 265.96 million $ 1.02 million
Mar 9, 2024 $ 0.00104
-0.23%
$ 281.89 million $ 874,820
Mar 8, 2024 $ 0.00104
-6.40%
$ 282.57 million $ 1.19 million
Mar 7, 2024 $ 0.00111
+1.72%
$ 301.88 million $ 838,255
Mar 6, 2024 $ 0.00109
-24.97%
$ 296.78 million $ 828,186
Mar 5, 2024 $ 0.00145
+40.78%
$ 393.08 million $ 1.71 million
Mar 4, 2024 $ 0.00103
+10.21%
$ 279.22 million $ 1.23 million
Mar 3, 2024 $ 0.000933
+0.25%
$ 253.36 million $ 759,718
Mar 2, 2024 $ 0.000933
+1.16%
$ 252.71 million $ 1.46 million
Mar 1, 2024 $ 0.000922
-2.69%
$ 249.81 million $ 748,615
Feb 29, 2024 $ 0.00095
+13.39%
$ 257.32 million $ 1.65 million
Feb 28, 2024 $ 0.000838
-7.53%
$ 226.94 million $ 1.26 million
Feb 27, 2024 $ 0.000906
+0.13%
$ 245.43 million $ 940,215
Feb 26, 2024 $ 0.000911
+17.38%
$ 246.78 million $ 1.2 million
Feb 25, 2024 $ 0.000776
-4.65%
$ 210.25 million $ 884,344
Feb 24, 2024 $ 0.000814
-11.01%
$ 220.38 million $ 728,238
Feb 23, 2024 $ 0.000915
-10.87%
$ 247.65 million $ 625,094
Feb 22, 2024 $ 0.00103
-7.54%
$ 277.85 million $ 1.14 million
Feb 21, 2024 $ 0.00111
-2.85%
$ 300.45 million $ 1.7 million
Feb 20, 2024 $ 0.00114
+2.65%
$ 309.19 million $ 2.16 million
Feb 19, 2024 $ 0.00111
+4.72%
$ 301.19 million $ 1.5 million
Feb 18, 2024 $ 0.00106
+4.42%
$ 287.56 million $ 1.28 million
Feb 17, 2024 $ 0.00102
+13.77%
$ 275.7 million $ 2.37 million
Feb 16, 2024 $ 0.000894
+6.85%
$ 242.32 million $ 1.18 million