ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000317
+0.06%
$ 85.85 million $ 363,194
Jan 29, 2025 $ 0.000316
-0.46%
$ 85.72 million $ 306,707
Jan 28, 2025 $ 0.000318
+1.00%
$ 86.09 million $ 291,407
Jan 27, 2025 $ 0.000315
-0.59%
$ 85.24 million $ 314,778
Jan 26, 2025 $ 0.000317
+1.66%
$ 85.76 million $ 301,709
Jan 25, 2025 $ 0.000311
-0.74%
$ 84.32 million $ 277,674
Jan 24, 2025 $ 0.000314
-2.03%
$ 84.95 million $ 521,567
Jan 23, 2025 $ 0.000321
+9.36%
$ 87.01 million $ 732,549
Jan 22, 2025 $ 0.000294
+0.04%
$ 79.56 million $ 463,645
Jan 21, 2025 $ 0.000294
+2.16%
$ 79.55 million $ 281,866
Jan 20, 2025 $ 0.000287
-8.80%
$ 77.87 million $ 569,158
Jan 19, 2025 $ 0.000315
-8.83%
$ 85.39 million $ 579,327
Jan 18, 2025 $ 0.000346
-9.31%
$ 93.66 million $ 669,691
Jan 17, 2025 $ 0.000383
+9.57%
$ 103.88 million $ 1.54 million
Jan 16, 2025 $ 0.00035
-4.40%
$ 94.81 million $ 380,550
Jan 15, 2025 $ 0.000366
+2.02%
$ 99.16 million $ 408,230
Jan 14, 2025 $ 0.000359
+3.39%
$ 97.2 million $ 672,147
Jan 13, 2025 $ 0.000347
-4.63%
$ 94.01 million $ 919,602
Jan 12, 2025 $ 0.000364
-0.65%
$ 98.57 million $ 224,605
Jan 11, 2025 $ 0.000367
-0.44%
$ 99.33 million $ 263,271
Jan 10, 2025 $ 0.000368
+1.38%
$ 99.77 million $ 264,059
Jan 9, 2025 $ 0.000363
-0.12%
$ 98.4 million $ 482,207
Jan 8, 2025 $ 0.000364
-10.53%
$ 98.57 million $ 682,974
Jan 7, 2025 $ 0.000406
-2.64%
$ 109.98 million $ 737,273
Jan 6, 2025 $ 0.000417
-1.15%
$ 113.08 million $ 570,689
Jan 5, 2025 $ 0.000422
-4.07%
$ 114.43 million $ 868,749
Jan 4, 2025 $ 0.00044
+3.43%
$ 119.29 million $ 1.71 million
Jan 3, 2025 $ 0.000426
-0.02%
$ 115.33 million $ 759,485
Jan 2, 2025 $ 0.000426
-0.98%
$ 115.4 million $ 1.05 million
Jan 1, 2025 $ 0.00043
-1.48%
$ 116.54 million $ 1.23 million
Dec 31, 2024 $ 0.000437
-13.07%
$ 118.29 million $ 3.79 million
Dec 30, 2024 $ 0.000502
+13.59%
$ 136.08 million $ 9.26 million
Dec 29, 2024 $ 0.000443
+13.45%
$ 119.9 million $ 2.94 million
Dec 28, 2024 $ 0.00039
-0.42%
$ 105.8 million $ 389,537
Dec 27, 2024 $ 0.000392
-9.88%
$ 106.25 million $ 1.09 million
Dec 26, 2024 $ 0.000435
+16.16%
$ 117.94 million $ 2.24 million
Dec 25, 2024 $ 0.000375
-1.69%
$ 101.54 million $ 338,112
Dec 24, 2024 $ 0.000381
-1.14%
$ 103.24 million $ 539,621
Dec 23, 2024 $ 0.000385
+3.93%
$ 104.43 million $ 668,558
Dec 22, 2024 $ 0.000371
-5.77%
$ 100.48 million $ 633,408
Dec 21, 2024 $ 0.000394
-12.75%
$ 106.63 million $ 892,346
Dec 20, 2024 $ 0.000452
+0.42%
$ 122.38 million $ 807,840
Dec 19, 2024 $ 0.000451
-6.08%
$ 122.1 million $ 1.23 million
Dec 18, 2024 $ 0.000481
-8.64%
$ 130.26 million $ 773,559
Dec 17, 2024 $ 0.000526
-4.00%
$ 142.58 million $ 677,257
Dec 16, 2024 $ 0.000548
-8.73%
$ 148.55 million $ 953,741
Dec 15, 2024 $ 0.000601
-8.64%
$ 162.84 million $ 1.81 million
Dec 14, 2024 $ 0.000658
-1.44%
$ 178.32 million $ 6.36 million
Dec 13, 2024 $ 0.000637
+7.08%
$ 172.52 million $ 1.03 million
Dec 12, 2024 $ 0.000595
+5.56%
$ 161.14 million $ 2.34 million