ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000268
+7.55%
$ 72.48 million $ 3.94 million
Mar 19, 2025 $ 0.000249
+1.88%
$ 67.5 million $ 1.98 million
Mar 18, 2025 $ 0.000245
-3.39%
$ 66.25 million $ 1.94 million
Mar 17, 2025 $ 0.000253
+0.01%
$ 68.55 million $ 2.05 million
Mar 16, 2025 $ 0.000253
-2.66%
$ 68.61 million $ 1.97 million
Mar 15, 2025 $ 0.00026
-0.23%
$ 70.49 million $ 2.01 million
Mar 14, 2025 $ 0.000264
+2.75%
$ 71.52 million $ 1.9 million
Mar 13, 2025 $ 0.000257
+1.36%
$ 69.6 million $ 1.84 million
Mar 12, 2025 $ 0.000253
-0.26%
$ 68.67 million $ 1.78 million
Mar 11, 2025 $ 0.000254
+7.66%
$ 68.85 million $ 2.19 million
Mar 10, 2025 $ 0.000236
-0.41%
$ 63.96 million $ 1.73 million
Mar 9, 2025 $ 0.000237
-9.62%
$ 64.22 million $ 2.05 million
Mar 8, 2025 $ 0.000262
-1.21%
$ 71.06 million $ 2.05 million
Mar 7, 2025 $ 0.000265
+0.13%
$ 71.94 million $ 2.08 million
Mar 6, 2025 $ 0.000265
-5.12%
$ 71.84 million $ 2.27 million
Mar 5, 2025 $ 0.00028
+3.34%
$ 75.74 million $ 2.17 million
Mar 4, 2025 $ 0.00027
-4.09%
$ 73.28 million $ 2.26 million
Mar 3, 2025 $ 0.000282
-7.30%
$ 76.41 million $ 2.34 million
Mar 2, 2025 $ 0.000304
+6.86%
$ 82.38 million $ 2.45 million
Mar 1, 2025 $ 0.000284
+5.08%
$ 77.05 million $ 3.22 million
Feb 28, 2025 $ 0.000271
-1.20%
$ 73.32 million $ 2.1 million
Feb 27, 2025 $ 0.000274
+2.80%
$ 74.22 million $ 1.9 million
Feb 26, 2025 $ 0.000266
-6.66%
$ 72.21 million $ 2 million
Feb 25, 2025 $ 0.000285
+4.05%
$ 77.33 million $ 2.26 million
Feb 24, 2025 $ 0.000274
-9.62%
$ 74.33 million $ 1.71 million
Feb 23, 2025 $ 0.000304
+2.85%
$ 82.25 million $ 1.51 million
Feb 22, 2025 $ 0.000295
+8.45%
$ 80.06 million $ 1.97 million
Feb 21, 2025 $ 0.000272
+3.90%
$ 73.81 million $ 1.37 million
Feb 20, 2025 $ 0.000262
-0.60%
$ 71.03 million $ 1.13 million
Feb 19, 2025 $ 0.000264
-2.71%
$ 71.47 million $ 1.02 million
Feb 18, 2025 $ 0.000271
-1.08%
$ 73.47 million $ 1.01 million
Feb 17, 2025 $ 0.000275
-2.67%
$ 74.6 million $ 1.01 million
Feb 16, 2025 $ 0.000283
+3.14%
$ 76.65 million $ 870,625
Feb 15, 2025 $ 0.000274
-0.84%
$ 74.32 million $ 972,470
Feb 14, 2025 $ 0.000277
+3.25%
$ 74.94 million $ 910,764
Feb 13, 2025 $ 0.000268
-2.53%
$ 72.58 million $ 918,772
Feb 12, 2025 $ 0.000275
-0.28%
$ 74.48 million $ 939,143
Feb 11, 2025 $ 0.000276
-2.08%
$ 74.69 million $ 831,940
Feb 10, 2025 $ 0.000282
-0.39%
$ 76.28 million $ 621,900
Feb 9, 2025 $ 0.000283
+0.15%
$ 76.57 million $ 525,038
Feb 8, 2025 $ 0.000282
-0.33%
$ 76.43 million $ 480,868
Feb 7, 2025 $ 0.000283
-2.07%
$ 76.68 million $ 469,319
Feb 6, 2025 $ 0.000289
+1.09%
$ 78.29 million $ 395,908
Feb 5, 2025 $ 0.000286
-2.12%
$ 77.44 million $ 359,920
Feb 4, 2025 $ 0.000292
-0.52%
$ 79.17 million $ 345,418
Feb 3, 2025 $ 0.000294
+4.19%
$ 79.58 million $ 358,775
Feb 2, 2025 $ 0.000282
-8.97%
$ 76.37 million $ 399,102
Feb 1, 2025 $ 0.00031
-7.27%
$ 83.9 million $ 543,197
Jan 31, 2025 $ 0.000334
+5.29%
$ 90.39 million $ 313,825
Jan 30, 2025 $ 0.000317
+0.06%
$ 85.85 million $ 363,194