ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000563
+6.62%
$ 152.53 million $ 565,881
Dec 10, 2024 $ 0.000529
-4.14%
$ 143.25 million $ 1.35 million
Dec 9, 2024 $ 0.000553
-18.26%
$ 149.72 million $ 5.43 million
Dec 8, 2024 $ 0.000676
+21.11%
$ 183.15 million $ 4.88 million
Dec 7, 2024 $ 0.000559
+2.90%
$ 151.36 million $ 2.18 million
Dec 6, 2024 $ 0.000541
-22.09%
$ 146.67 million $ 5.63 million
Dec 5, 2024 $ 0.000695
+51.33%
$ 187.71 million $ 5.52 million
Dec 4, 2024 $ 0.00046
+35.53%
$ 124.51 million $ 2.96 million
Dec 3, 2024 $ 0.000339
+2.89%
$ 91.81 million $ 1.06 million
Dec 2, 2024 $ 0.000329
-1.54%
$ 89.23 million $ 883,420
Dec 1, 2024 $ 0.000334
-0.22%
$ 90.62 million $ 695,988
Nov 30, 2024 $ 0.000335
+0.36%
$ 90.81 million $ 391,753
Nov 29, 2024 $ 0.000334
+1.30%
$ 90.51 million $ 399,259
Nov 28, 2024 $ 0.00033
+3.25%
$ 89.35 million $ 409,450
Nov 27, 2024 $ 0.000319
+2.16%
$ 86.35 million $ 367,602
Nov 26, 2024 $ 0.000312
-5.79%
$ 84.52 million $ 327,396
Nov 25, 2024 $ 0.000331
+0.18%
$ 89.71 million $ 343,630
Nov 24, 2024 $ 0.000331
-0.87%
$ 89.55 million $ 411,864
Nov 23, 2024 $ 0.000333
+2.01%
$ 90.34 million $ 841,247
Nov 22, 2024 $ 0.000327
-2.32%
$ 88.55 million $ 589,408
Nov 21, 2024 $ 0.000335
+2.49%
$ 90.82 million $ 1.72 million
Nov 20, 2024 $ 0.000326
-0.23%
$ 88.27 million $ 1.32 million
Nov 19, 2024 $ 0.000325
+10.98%
$ 88.02 million $ 848,455
Nov 18, 2024 $ 0.000294
+0.76%
$ 79.72 million $ 468,308
Nov 17, 2024 $ 0.000292
-13.06%
$ 79.07 million $ 1.09 million
Nov 16, 2024 $ 0.000336
+22.38%
$ 90.95 million $ 2.41 million
Nov 15, 2024 $ 0.000274
+1.92%
$ 74.32 million $ 456,722
Nov 14, 2024 $ 0.000269
-0.59%
$ 72.91 million $ 534,982
Nov 13, 2024 $ 0.000271
-9.55%
$ 73.32 million $ 469,850
Nov 12, 2024 $ 0.000299
-2.79%
$ 81.07 million $ 459,757
Nov 11, 2024 $ 0.000308
-3.05%
$ 83.39 million $ 332,020
Nov 10, 2024 $ 0.000317
-3.27%
$ 85.88 million $ 462,403
Nov 9, 2024 $ 0.00033
-6.49%
$ 89.43 million $ 535,246
Nov 8, 2024 $ 0.000353
+10.06%
$ 95.68 million $ 845,287
Nov 7, 2024 $ 0.000321
+6.35%
$ 86.93 million $ 330,173
Nov 6, 2024 $ 0.000302
-1.09%
$ 81.74 million $ 335,579
Nov 5, 2024 $ 0.000305
-3.29%
$ 82.64 million $ 344,971
Nov 4, 2024 $ 0.000315
+1.40%
$ 85.45 million $ 206,755
Nov 3, 2024 $ 0.000311
-5.78%
$ 84.27 million $ 267,983
Nov 2, 2024 $ 0.00033
-0.74%
$ 89.44 million $ 229,641
Nov 1, 2024 $ 0.000333
-7.63%
$ 90.11 million $ 255,892
Oct 31, 2024 $ 0.00036
-2.51%
$ 97.55 million $ 242,177
Oct 30, 2024 $ 0.00037
-3.21%
$ 100.33 million $ 264,700
Oct 29, 2024 $ 0.000383
+7.79%
$ 103.66 million $ 222,978
Oct 28, 2024 $ 0.000355
-2.00%
$ 96.29 million $ 227,666
Oct 27, 2024 $ 0.000362
-2.80%
$ 98.13 million $ 290,265
Oct 26, 2024 $ 0.000372
-3.33%
$ 100.92 million $ 166,717
Oct 25, 2024 $ 0.000385
+0.19%
$ 104.4 million $ 315,232
Oct 24, 2024 $ 0.000385
+3.93%
$ 104.2 million $ 198,653
Oct 23, 2024 $ 0.000369
+0.72%
$ 99.96 million $ 425,656