ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00021
+4.82%
$ 57.78 million $ 2.25 million
May 8, 2025 $ 0.0002
+4.14%
$ 55.13 million $ 2.01 million
May 7, 2025 $ 0.000193
-1.28%
$ 52.94 million $ 1.97 million
May 6, 2025 $ 0.000195
-0.59%
$ 53.62 million $ 2.03 million
May 5, 2025 $ 0.000196
+1.08%
$ 53.97 million $ 2.35 million
May 4, 2025 $ 0.000194
-4.93%
$ 53.4 million $ 1.94 million
May 3, 2025 $ 0.000204
+4.88%
$ 56.01 million $ 1.91 million
May 2, 2025 $ 0.000194
-3.78%
$ 53.39 million $ 1.5 million
May 1, 2025 $ 0.000202
-1.96%
$ 55.51 million $ 1.39 million
Apr 30, 2025 $ 0.000205
-2.63%
$ 56.42 million $ 1.65 million
Apr 29, 2025 $ 0.000211
-4.17%
$ 57.92 million $ 369,641
Apr 28, 2025 $ 0.000219
+3.58%
$ 60.35 million $ 1.57 million
Apr 27, 2025 $ 0.000212
+1.22%
$ 57.41 million $ 1.48 million
Apr 26, 2025 $ 0.000209
-3.03%
$ 56.7 million $ 1.95 million
Apr 25, 2025 $ 0.000216
-2.35%
$ 58.47 million $ 1.72 million
Apr 24, 2025 $ 0.000221
+7.08%
$ 59.87 million $ 1.31 million
Apr 23, 2025 $ 0.000203
+1.15%
$ 55.1 million $ 1.75 million
Apr 22, 2025 $ 0.000201
+4.21%
$ 54.42 million $ 1.81 million
Apr 21, 2025 $ 0.000193
-0.93%
$ 52.22 million $ 1.68 million
Apr 20, 2025 $ 0.000195
-2.64%
$ 52.73 million $ 1.83 million
Apr 19, 2025 $ 0.0002
+4.21%
$ 54.13 million $ 1.94 million
Apr 18, 2025 $ 0.000192
-3.25%
$ 51.94 million $ 1.8 million
Apr 17, 2025 $ 0.000198
+2.42%
$ 53.72 million $ 1.87 million
Apr 16, 2025 $ 0.000194
-3.34%
$ 52.47 million $ 1.93 million
Apr 15, 2025 $ 0.0002
-2.39%
$ 54.29 million $ 1.76 million
Apr 14, 2025 $ 0.000205
-5.06%
$ 55.62 million $ 2.68 million
Apr 13, 2025 $ 0.000199
-4.82%
$ 53.91 million $ 2.13 million
Apr 12, 2025 $ 0.000209
-2.14%
$ 56.73 million $ 1.95 million
Apr 11, 2025 $ 0.000214
+6.74%
$ 57.96 million $ 1.97 million
Apr 10, 2025 $ 0.0002
-5.37%
$ 54.3 million $ 1.83 million
Apr 9, 2025 $ 0.000212
+4.43%
$ 57.39 million $ 2.21 million
Apr 8, 2025 $ 0.000203
-4.75%
$ 54.96 million $ 1.94 million
Apr 7, 2025 $ 0.000213
-1.03%
$ 57.75 million $ 1.93 million
Apr 6, 2025 $ 0.000215
-7.16%
$ 58.35 million $ 2.03 million
Apr 5, 2025 $ 0.000232
-1.19%
$ 62.88 million $ 2.27 million
Apr 4, 2025 $ 0.000235
+3.22%
$ 63.63 million $ 2.07 million
Apr 3, 2025 $ 0.000227
+1.34%
$ 61.62 million $ 2.1 million
Apr 2, 2025 $ 0.000224
-4.65%
$ 60.74 million $ 3.41 million
Apr 1, 2025 $ 0.000235
+3.00%
$ 63.59 million $ 2.07 million
Mar 31, 2025 $ 0.000228
-2.82%
$ 61.85 million $ 1.91 million
Mar 30, 2025 $ 0.000235
-0.30%
$ 63.65 million $ 1.98 million
Mar 29, 2025 $ 0.000235
-4.68%
$ 63.81 million $ 1.9 million
Mar 28, 2025 $ 0.000247
-3.91%
$ 66.91 million $ 2.06 million
Mar 27, 2025 $ 0.000257
-1.91%
$ 69.63 million $ 1.86 million
Mar 26, 2025 $ 0.000262
-1.67%
$ 70.98 million $ 1.84 million
Mar 25, 2025 $ 0.000266
-1.12%
$ 72.2 million $ 1.84 million
Mar 24, 2025 $ 0.000269
+4.07%
$ 73.02 million $ 2.21 million
Mar 23, 2025 $ 0.000259
+0.47%
$ 70.17 million $ 1.99 million
Mar 22, 2025 $ 0.000258
-1.11%
$ 69.84 million $ 2.8 million
Mar 21, 2025 $ 0.000261
-2.68%
$ 70.62 million $ 1.91 million