Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $2.53
+5.25%
$45.35 million $123,858
Oct 11, 2025 $2.4
-0.84%
$43.1 million $138,961
Oct 10, 2025 $2.4
-14.92%
$43.06 million $43,638
Oct 9, 2025 $2.83
-2.79%
$50.72 million $36,726
Oct 8, 2025 $2.91
+2.12%
$52.26 million $23,363
Oct 7, 2025 $2.85
-4.77%
$51.23 million $25,901
Oct 6, 2025 $3
+0.63%
$53.82 million $25,195
Oct 5, 2025 $2.98
+0.26%
$53.49 million $60,804
Oct 4, 2025 $2.97
-2.63%
$53.35 million $68,722
Oct 3, 2025 $3.04
-0.22%
$54.8 million $43,520
Oct 2, 2025 $3.05
+2.98%
$54.72 million $42,455
Oct 1, 2025 $2.94
+3.19%
$53.15 million $21,313
Sep 30, 2025 $2.85
-1.76%
$51.01 million $19,443
Sep 29, 2025 $2.91
+0.95%
$52.17 million $40,878
Sep 28, 2025 $2.83
+0.88%
$51.68 million $24,608
Sep 27, 2025 $2.81
+0.82%
$50.36 million $27,737
Sep 26, 2025 $2.79
+1.40%
$50.1 million $29,334
Sep 25, 2025 $2.76
-6.28%
$49.4 million $14,069
Sep 24, 2025 $2.96
+4.55%
$52.82 million $60,139
Sep 23, 2025 $2.83
-1.24%
$50.86 million $28,538
Sep 22, 2025 $2.87
-3.73%
$51.5 million $106,169
Sep 21, 2025 $2.97
-0.16%
$53.45 million $94,051
Sep 20, 2025 $2.99
-0.43%
$53.34 million $132,388
Sep 19, 2025 $3.01
-2.47%
$53.98 million $91,730
Sep 18, 2025 $3.07
-0.86%
$55.4 million $103,248
Sep 17, 2025 $3.05
+0.55%
$55.51 million $89,235
Sep 16, 2025 $3.04
+0.78%
$54.45 million $120,474
Sep 15, 2025 $3.03
-0.33%
$54.17 million $114,615
Sep 14, 2025 $3.07
-1.75%
$54.48 million $94,049
Sep 13, 2025 $3.13
+0.29%
$56.09 million $119,288
Sep 12, 2025 $3.12
+2.65%
$55.93 million $148,457
Sep 11, 2025 $3.04
+2.15%
$54.52 million $96,028
Sep 10, 2025 $2.97
+0.24%
$53.39 million $104,183
Sep 9, 2025 $2.97
-0.08%
$53.26 million $85,993
Sep 8, 2025 $2.97
+2.79%
$53.29 million $97,445
Sep 7, 2025 $2.89
+3.38%
$51.95 million $97,307
Sep 6, 2025 $2.8
-0.72%
$50.25 million $60,052
Sep 5, 2025 $2.82
+0.50%
$50.68 million $77,586
Sep 4, 2025 $2.8
-1.10%
$50.43 million $90,247
Sep 3, 2025 $2.87
+0.33%
$51.57 million $121,502
Sep 2, 2025 $2.85
+3.61%
$51.39 million $98,400
Sep 1, 2025 $2.75
-1.53%
$49.33 million $84,158
Aug 31, 2025 $2.82
+0.18%
$50.1 million $93,717
Aug 30, 2025 $2.8
-0.81%
$50.53 million $61,047
Aug 29, 2025 $2.83
-5.52%
$50.75 million $82,875
Aug 28, 2025 $2.99
+1.42%
$53.72 million $453,976
Aug 27, 2025 $2.98
-1.69%
$52.97 million $68,548
Aug 26, 2025 $3.04
+7.05%
$54.49 million $118,257
Aug 25, 2025 $2.85
-4.68%
$50.94 million $68,427
Aug 24, 2025 $2.99
-1.13%
$53.7 million $70,412