Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $3.03
-1.25%
$54.34 million $78,880
Aug 22, 2025 $3.12
+8.10%
$55.16 million $102,856
Aug 21, 2025 $2.89
-2.41%
$51.77 million $52,123
Aug 20, 2025 $2.97
+3.91%
$53.17 million $77,490
Aug 19, 2025 $2.89
-5.28%
$51.28 million $60,258
Aug 18, 2025 $3.06
-0.69%
$54.88 million $89,518
Aug 17, 2025 $3.09
-0.48%
$55.48 million $72,422
Aug 16, 2025 $3.1
+1.02%
$55.62 million $73,217
Aug 15, 2025 $3.07
-0.37%
$55.01 million $92,517
Aug 14, 2025 $3.08
-6.93%
$55.29 million $56,947
Aug 13, 2025 $3.31
+0.47%
$59.43 million $58,824
Aug 12, 2025 $3.3
+5.51%
$59.19 million $70,162
Aug 11, 2025 $3.13
-2.44%
$56.14 million $86,579
Aug 10, 2025 $3.21
-0.34%
$57.54 million $42,995
Aug 9, 2025 $3.22
-1.87%
$57.72 million $95,726
Aug 8, 2025 $3.29
-1.01%
$59 million $15,010
Aug 7, 2025 $3.29
+9.86%
$59.07 million $19,491
Aug 6, 2025 $3
+0.64%
$53.79 million $22,164
Aug 5, 2025 $2.98
-3.43%
$53.56 million $20,868
Aug 4, 2025 $3.09
+5.74%
$55.46 million $52,711
Aug 3, 2025 $2.92
+4.69%
$52.46 million $28,593
Aug 2, 2025 $2.82
-4.78%
$49.97 million $80,811
Aug 1, 2025 $2.94
-2.46%
$53.12 million $72,270
Jul 31, 2025 $3.02
-3.39%
$54.12 million $30,313
Jul 30, 2025 $3.12
-0.50%
$56.02 million $33,529
Jul 29, 2025 $3.14
+0.14%
$56.3 million $38,649
Jul 28, 2025 $3.14
-2.61%
$56.38 million $30,094
Jul 27, 2025 $3.23
+2.21%
$57.9 million $63,739
Jul 26, 2025 $3.16
+0.84%
$56.64 million $103,495
Jul 25, 2025 $3.13
-0.97%
$56.17 million $106,779
Jul 24, 2025 $3.16
-0.64%
$56.72 million $76,945
Jul 23, 2025 $3.19
-11.01%
$57.18 million $280,964
Jul 22, 2025 $3.58
+0.90%
$64.3 million $311,910
Jul 21, 2025 $3.55
+1.93%
$63.77 million $195,753
Jul 20, 2025 $3.49
+1.19%
$62.72 million $354,948
Jul 19, 2025 $3.46
+1.62%
$62.05 million $543,548
Jul 18, 2025 $3.4
-2.90%
$61.06 million $486,723
Jul 17, 2025 $3.51
+14.45%
$63 million $594,332
Jul 16, 2025 $3.06
+4.53%
$54.94 million $60,441
Jul 15, 2025 $2.93
-0.62%
$52.56 million $168,333
Jul 14, 2025 $2.95
+4.97%
$52.91 million $171,792
Jul 13, 2025 $2.81
+2.87%
$50.4 million $131,290
Jul 12, 2025 $2.72
+0.43%
$48.9 million $42,155
Jul 11, 2025 $2.71
+7.00%
$48.69 million $168,396
Jul 10, 2025 $2.48
+2.02%
$44.53 million $75,629
Jul 9, 2025 $2.44
+4.87%
$43.72 million $124,972
Jul 8, 2025 $2.32
+1.40%
$41.71 million $7,425
Jul 7, 2025 $2.29
+0.53%
$41.13 million $22,063
Jul 6, 2025 $2.28
+2.48%
$40.91 million $39,513
Jul 5, 2025 $2.22
+0.85%
$39.93 million $335