Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.53
+0.00%
$27.53 million $32,101
Yesterday $1.57
+2.95%
$28.23 million $64,183
Sep 24, 2026 $1.53
+2.21%
$27.41 million $94,621
Sep 23, 2026 $1.51
-4.63%
$27.07 million $201,658
Sep 22, 2026 $1.58
+1.75%
$28.43 million $98,614
Sep 21, 2026 $1.55
+7.69%
$27.85 million $91,073
Sep 20, 2026 $1.43
+0.63%
$25.63 million $20,217
Sep 19, 2026 $1.42
+0.29%
$25.56 million $24,541
Sep 18, 2026 $1.4
+7.65%
$25.14 million $12,681
Sep 17, 2026 $1.31
+1.26%
$23.51 million $13,331
Sep 16, 2026 $1.29
+1.07%
$23.21 million $37,987
Sep 15, 2026 $1.28
-10.87%
$22.97 million $123,882
Sep 14, 2026 $1.44
+7.01%
$25.77 million $78,833
Sep 13, 2026 $1.33
-2.87%
$23.82 million $18,000
Sep 12, 2026 $1.37
+1.91%
$24.53 million $25,534
Sep 11, 2026 $1.35
+0.01%
$24.22 million $37,947
Sep 10, 2026 $1.35
-3.02%
$24.21 million $29,060
Sep 9, 2026 $1.38
-2.52%
$24.86 million $19,814
Sep 8, 2026 $1.42
+0.23%
$25.44 million $28,853
Sep 7, 2026 $1.41
-1.57%
$25.38 million $13,289
Sep 6, 2026 $1.43
+0.94%
$25.7 million $23,083
Sep 5, 2026 $1.42
+1.05%
$25.43 million $3,994
Sep 4, 2026 $1.41
-3.56%
$25.28 million $19,966
Sep 3, 2026 $1.45
+7.65%
$26.07 million $64,439
Sep 2, 2026 $1.33
-0.27%
$23.92 million $32,912
Sep 1, 2026 $1.34
-1.79%
$24.11 million $42,231
Aug 31, 2026 $1.38
+0.19%
$24.71 million $64,314
Aug 30, 2026 $1.38
-1.32%
$24.69 million $2,058
Aug 29, 2026 $1.39
+0.68%
$24.98 million $1,066
Aug 28, 2026 $1.38
-4.29%
$24.8 million $256,424
Aug 27, 2026 $1.44
+3.38%
$25.93 million $114,397
Aug 26, 2026 $1.41
-2.77%
$25.16 million $102,836
Aug 25, 2026 $1.46
-1.75%
$26.17 million $90,748
Aug 24, 2026 $1.48
-2.42%
$26.64 million $135,150
Aug 23, 2026 $1.53
+3.71%
$27.42 million $523,230
Aug 22, 2026 $1.47
+2.66%
$26.43 million $604,165
Aug 21, 2026 $1.44
+13.33%
$25.79 million $579,271
Aug 20, 2026 $1.27
+18.62%
$22.75 million $436,637
Aug 19, 2026 $1.1
+9.37%
$19.81 million $421,454
Aug 18, 2026 $1.01
-0.43%
$18.13 million $11,726
Aug 17, 2026 $1.02
+1.30%
$18.25 million $8,456
Aug 16, 2026 $0.994
-2.20%
$17.84 million $10,383
Aug 15, 2026 $1.01
+0.47%
$18.14 million $10,633
Aug 14, 2026 $1.01
+0.94%
$18.09 million $34,080
Aug 13, 2026 $1
+0.60%
$17.95 million $12,825
Aug 12, 2026 $1
-1.15%
$17.96 million $122,480
Aug 11, 2026 $1.02
+0.89%
$18.26 million $13,024
Aug 10, 2026 $1.01
-2.08%
$18.05 million $14,978
Aug 9, 2026 $1.03
-0.08%
$18.55 million $27,278
Aug 8, 2026 $1.03
+0.91%
$18.56 million $15,805
Download