Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 20.59 million $ 48,685
Yesterday $ 1.11
+1.86%
$ 19.97 million $ 5,246
Jul 19, 2026 $ 1.09
-0.39%
$ 19.59 million $ 7,876
Jul 18, 2026 $ 1.09
-0.06%
$ 19.51 million $ 8,893
Jul 17, 2026 $ 1.08
-2.12%
$ 19.29 million $ 23,296
Jul 16, 2026 $ 1.1
-1.98%
$ 19.68 million $ 4,430
Jul 15, 2026 $ 1.12
+0.47%
$ 20.17 million $ 10,234
Jul 14, 2026 $ 1.12
+5.34%
$ 20.1 million $ 20,094
Jul 13, 2026 $ 1.06
-1.95%
$ 19.08 million $ 696
Jul 12, 2026 $ 1.08
-1.41%
$ 19.46 million $ 6,122
Jul 11, 2026 $ 1.12
+1.15%
$ 20.02 million $ 5,005
Jul 10, 2026 $ 1.11
+2.06%
$ 19.95 million $ 8,609
Jul 9, 2026 $ 1.1
+0.34%
$ 19.68 million $ 1,239
Jul 8, 2026 $ 1.09
-3.58%
$ 19.61 million $ 8,310
Jul 7, 2026 $ 1.13
-2.65%
$ 20.23 million $ 6,950
Jul 6, 2026 $ 1.16
+0.49%
$ 20.86 million $ 2,513
Jul 5, 2026 $ 1.15
-0.32%
$ 20.65 million $ 5,906
Jul 4, 2026 $ 1.17
+3.03%
$ 20.98 million $ 16,670
Jul 3, 2026 $ 1.14
+3.73%
$ 20.37 million $ 11,278
Jul 2, 2026 $ 1.09
+4.34%
$ 19.61 million $ 14,006
Jul 1, 2026 $ 1.05
+0.44%
$ 18.85 million $ 10,235
Jun 30, 2026 $ 1.03
-1.81%
$ 18.48 million $ 15,970
Jun 29, 2026 $ 1.06
+1.69%
$ 19.07 million $ 10,400
Jun 28, 2026 $ 1.04
-1.45%
$ 18.62 million $ 7,169
Jun 27, 2026 $ 1.05
+0.17%
$ 18.91 million $ 3,893
Jun 26, 2026 $ 1.06
+3.74%
$ 19 million $ 8,081
Jun 25, 2026 $ 1.03
-3.34%
$ 18.53 million $ 5,532
Jun 24, 2026 $ 1.07
-3.22%
$ 19.17 million $ 19,071
Jun 23, 2026 $ 1.11
-1.19%
$ 19.89 million $ 9,836
Jun 22, 2026 $ 1.13
+0.15%
$ 20.23 million $ 11,802
Jun 21, 2026 $ 1.14
-2.12%
$ 20.38 million $ 797
Jun 20, 2026 $ 1.15
+1.40%
$ 20.56 million $ 9,539
Jun 19, 2026 $ 1.13
-1.79%
$ 20.27 million $ 13,689
Jun 18, 2026 $ 1.15
-4.63%
$ 20.64 million $ 13,822
Jun 17, 2026 $ 1.21
-1.80%
$ 21.78 million $ 4,841
Jun 16, 2026 $ 1.24
-2.22%
$ -- $ 8,198
Jun 15, 2026 $ 1.27
+8.02%
$ 22.81 million $ 10,577
Jun 14, 2026 $ 1.18
+2.08%
$ 21.1 million $ 9,055
Jun 13, 2026 $ 1.15
+1.32%
$ -- $ 8,132
Jun 12, 2026 $ 1.13
-0.28%
$ 20.29 million $ 505
Jun 11, 2026 $ 1.15
+3.63%
$ -- $ 2,987
Jun 10, 2026 $ 1.11
-1.87%
$ 19.92 million $ 5,683
Jun 9, 2026 $ 1.15
-0.65%
$ 20.66 million $ 3,442
Jun 8, 2026 $ 1.16
-0.52%
$ 20.8 million $ 8,395
Jun 7, 2026 $ 1.17
+6.79%
$ 20.92 million $ 7,174
Jun 6, 2026 $ 1.09
+0.02%
$ 19.57 million $ 5,402
Jun 5, 2026 $ 1.09
-6.23%
$ 19.58 million $ 33,568
Jun 4, 2026 $ 1.16
-4.07%
$ 20.87 million $ 5,784
Jun 3, 2026 $ 1.21
+1.49%
$ 21.76 million $ 17,128
Jun 2, 2026 $ 1.19
-8.97%
$ 21.43 million $ 10,534
Download