Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 18.5 million $ 15,951
Yesterday $ 1.03
-1.81%
$ 18.48 million $ 15,970
Jun 29, 2026 $ 1.06
+1.69%
$ 19.07 million $ 10,400
Jun 28, 2026 $ 1.04
-1.45%
$ 18.62 million $ 7,169
Jun 27, 2026 $ 1.05
+0.17%
$ 18.91 million $ 3,893
Jun 26, 2026 $ 1.06
+3.74%
$ 19 million $ 8,081
Jun 25, 2026 $ 1.03
-3.34%
$ 18.53 million $ 5,532
Jun 24, 2026 $ 1.07
-3.22%
$ 19.17 million $ 19,071
Jun 23, 2026 $ 1.11
-1.19%
$ 19.89 million $ 9,836
Jun 22, 2026 $ 1.13
+0.15%
$ 20.23 million $ 11,802
Jun 21, 2026 $ 1.14
-2.12%
$ 20.38 million $ 797
Jun 20, 2026 $ 1.15
+1.40%
$ 20.56 million $ 9,539
Jun 19, 2026 $ 1.13
-1.79%
$ 20.27 million $ 13,689
Jun 18, 2026 $ 1.15
-4.63%
$ 20.64 million $ 13,822
Jun 17, 2026 $ 1.21
-1.80%
$ 21.78 million $ 4,841
Jun 16, 2026 $ 1.24
-2.22%
$ -- $ 8,198
Jun 15, 2026 $ 1.27
+8.02%
$ 22.81 million $ 10,577
Jun 14, 2026 $ 1.18
+2.08%
$ 21.1 million $ 9,055
Jun 13, 2026 $ 1.15
+1.32%
$ -- $ 8,132
Jun 12, 2026 $ 1.13
-0.28%
$ 20.29 million $ 505
Jun 11, 2026 $ 1.15
+3.63%
$ -- $ 2,987
Jun 10, 2026 $ 1.11
-1.87%
$ 19.92 million $ 5,683
Jun 9, 2026 $ 1.15
-0.65%
$ 20.66 million $ 3,442
Jun 8, 2026 $ 1.16
-0.52%
$ 20.8 million $ 8,395
Jun 7, 2026 $ 1.17
+6.79%
$ 20.92 million $ 7,174
Jun 6, 2026 $ 1.09
+0.02%
$ 19.57 million $ 5,402
Jun 5, 2026 $ 1.09
-6.23%
$ 19.58 million $ 33,568
Jun 4, 2026 $ 1.16
-4.07%
$ 20.87 million $ 5,784
Jun 3, 2026 $ 1.21
+1.49%
$ 21.76 million $ 17,128
Jun 2, 2026 $ 1.19
-8.97%
$ 21.43 million $ 10,534
Jun 1, 2026 $ 1.31
-1.98%
$ 23.5 million $ 8,418
May 31, 2026 $ 1.34
-1.20%
$ 23.97 million $ 1,545
May 30, 2026 $ 1.35
+2.60%
$ 24.25 million $ 14,478
May 29, 2026 $ 1.32
+0.10%
$ 23.61 million $ 1,722
May 28, 2026 $ 1.32
+0.21%
$ 23.62 million $ 10,523
May 27, 2026 $ 1.31
-1.61%
$ 23.51 million $ 1,128
May 26, 2026 $ 1.33
-0.75%
$ 23.92 million $ 6,751
May 25, 2026 $ 1.36
-0.05%
$ 24.47 million $ 2,854
May 24, 2026 $ 1.35
-1.55%
$ 24.23 million $ 204
May 23, 2026 $ 1.37
+3.24%
$ 24.61 million $ 4,795
May 22, 2026 $ 1.33
-3.44%
$ 23.84 million $ 1,771
May 21, 2026 $ 1.38
+0.05%
$ 24.7 million $ 1,636
May 20, 2026 $ 1.37
+0.48%
$ 24.69 million $ 3,442
May 19, 2026 $ 1.37
-1.50%
$ 24.54 million $ 6,052
May 18, 2026 $ 1.39
+0.05%
$ 24.92 million $ 10,123
May 17, 2026 $ 1.39
-0.93%
$ 24.86 million $ 7,632
May 16, 2026 $ 1.4
-3.38%
$ 25.13 million $ 4,145
May 15, 2026 $ 1.45
-2.58%
$ 25.98 million $ 12,590
May 14, 2026 $ 1.51
+5.96%
$ 27.02 million $ 31,874
May 13, 2026 $ 1.42
-2.85%
$ 25.42 million $ 186
Download