Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 18.18 million $ 117,862
Yesterday $ 1.02
+0.89%
$ 18.26 million $ 13,024
Aug 10, 2026 $ 1.01
-2.08%
$ 18.05 million $ 14,978
Aug 9, 2026 $ 1.03
-0.08%
$ 18.55 million $ 27,278
Aug 8, 2026 $ 1.03
+0.91%
$ 18.56 million $ 15,805
Aug 7, 2026 $ 1.02
-2.21%
$ 18.26 million $ 13,850
Aug 6, 2026 $ 1.04
-2.37%
$ 18.7 million $ 11,708
Aug 5, 2026 $ 1.08
+0.64%
$ 19.3 million $ 26,461
Aug 4, 2026 $ 1.07
-0.21%
$ 19.26 million $ 5,863
Aug 3, 2026 $ 1.08
-0.32%
$ 19.38 million $ 10,939
Aug 2, 2026 $ 1.09
+3.06%
$ 19.51 million $ 8,058
Aug 1, 2026 $ 1.05
+0.53%
$ 18.92 million $ 23,085
Jul 31, 2026 $ 1.05
-2.25%
$ 18.82 million $ 19,615
Jul 30, 2026 $ 1.09
+1.13%
$ 19.49 million $ 3,734
Jul 29, 2026 $ 1.07
-0.32%
$ 19.15 million $ 10,756
Jul 28, 2026 $ 1.06
-0.18%
$ 19.03 million $ 20,687
Jul 27, 2026 $ 1.06
-5.24%
$ 19.06 million $ 11,498
Jul 26, 2026 $ 1.13
+1.68%
$ 20.19 million $ 7,018
Jul 25, 2026 $ 1.11
+0.53%
$ 19.88 million $ 364
Jul 24, 2026 $ 1.1
-0.32%
$ 19.78 million $ 509
Jul 23, 2026 $ 1.12
-2.42%
$ 20.02 million $ 1,756
Jul 22, 2026 $ 1.15
+0.04%
$ 20.68 million $ 610
Jul 21, 2026 $ 1.15
+3.14%
$ 20.58 million $ 47,428
Jul 20, 2026 $ 1.11
+1.86%
$ 19.97 million $ 5,246
Jul 19, 2026 $ 1.09
-0.39%
$ 19.59 million $ 7,876
Jul 18, 2026 $ 1.09
-0.06%
$ 19.51 million $ 8,893
Jul 17, 2026 $ 1.08
-2.12%
$ 19.29 million $ 23,296
Jul 16, 2026 $ 1.1
-1.98%
$ 19.68 million $ 4,430
Jul 15, 2026 $ 1.12
+0.47%
$ 20.17 million $ 10,234
Jul 14, 2026 $ 1.12
+5.34%
$ 20.1 million $ 20,094
Jul 13, 2026 $ 1.06
-1.95%
$ 19.08 million $ 696
Jul 12, 2026 $ 1.08
-1.41%
$ 19.46 million $ 6,122
Jul 11, 2026 $ 1.12
+1.15%
$ 20.02 million $ 5,005
Jul 10, 2026 $ 1.11
+2.06%
$ 19.95 million $ 8,609
Jul 9, 2026 $ 1.1
+0.34%
$ 19.68 million $ 1,239
Jul 8, 2026 $ 1.09
-3.58%
$ 19.61 million $ 8,310
Jul 7, 2026 $ 1.13
-2.65%
$ 20.23 million $ 6,950
Jul 6, 2026 $ 1.16
+0.49%
$ 20.86 million $ 2,513
Jul 5, 2026 $ 1.15
-0.32%
$ 20.65 million $ 5,906
Jul 4, 2026 $ 1.17
+3.03%
$ 20.98 million $ 16,670
Jul 3, 2026 $ 1.14
+3.73%
$ 20.37 million $ 11,278
Jul 2, 2026 $ 1.09
+4.34%
$ 19.61 million $ 14,006
Jul 1, 2026 $ 1.05
+0.44%
$ 18.85 million $ 10,235
Jun 30, 2026 $ 1.03
-1.81%
$ 18.48 million $ 15,970
Jun 29, 2026 $ 1.06
+1.69%
$ 19.07 million $ 10,400
Jun 28, 2026 $ 1.04
-1.45%
$ 18.62 million $ 7,169
Jun 27, 2026 $ 1.05
+0.17%
$ 18.91 million $ 3,893
Jun 26, 2026 $ 1.06
+3.74%
$ 19 million $ 8,081
Jun 25, 2026 $ 1.03
-3.34%
$ 18.53 million $ 5,532
Jun 24, 2026 $ 1.07
-3.22%
$ 19.17 million $ 19,071
Download