Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $2.03
-6.73%
$36.48 million $77,057
Nov 30, 2025 $2.2
+0.15%
$39.44 million $121,405
Nov 29, 2025 $2.2
+0.94%
$39.46 million $103,183
Nov 28, 2025 $2.19
-0.63%
$39.29 million $91,562
Nov 27, 2025 $2.22
-0.38%
$39.9 million $75,554
Nov 26, 2025 $2.24
+0.98%
$40.22 million $61,394
Nov 25, 2025 $2.2
-2.35%
$39.83 million $732,910
Nov 24, 2025 $2.24
+8.43%
$40.28 million $14,633
Nov 23, 2025 $2.07
+7.30%
$37.15 million $56,499
Nov 22, 2025 $1.94
-0.15%
$35.02 million $34,033
Nov 21, 2025 $1.95
-2.78%
$34.88 million $30,521
Nov 20, 2025 $2.03
-5.18%
$36.04 million $4,763
Nov 19, 2025 $2.14
-4.17%
$38.42 million $18,660
Nov 18, 2025 $2.22
+3.37%
$40.09 million $6,658
Nov 17, 2025 $2.16
-0.42%
$38.68 million $151,778
Nov 16, 2025 $2.18
-2.92%
$38.85 million $142,227
Nov 15, 2025 $2.25
-2.00%
$40.31 million $135,626
Nov 14, 2025 $2.3
-2.38%
$41.13 million $122,528
Nov 13, 2025 $2.35
-0.26%
$42.3 million $60,086
Nov 12, 2025 $2.34
-1.77%
$42.27 million $78
Nov 11, 2025 $2.38
-6.31%
$42.78 million $196,109
Nov 10, 2025 $2.54
+7.97%
$45.66 million $182,805
Nov 9, 2025 $2.35
+4.14%
$42.18 million $122,387
Nov 8, 2025 $2.29
-1.98%
$41.01 million $87,304
Nov 7, 2025 $2.33
+5.74%
$41.89 million $128,584
Nov 6, 2025 $2.21
-5.85%
$39.61 million $102,043
Nov 5, 2025 $2.34
+6.29%
$42.08 million $74,848
Nov 4, 2025 $2.19
-5.65%
$39.34 million $57,978
Nov 3, 2025 $2.31
-8.50%
$41.42 million $48,233
Nov 2, 2025 $2.52
+0.81%
$45.3 million $81,986
Nov 1, 2025 $2.5
-0.48%
$44.93 million $49,384
Oct 31, 2025 $2.51
+2.02%
$44.94 million $47,629
Oct 30, 2025 $2.45
-4.64%
$44.08 million $184,162
Oct 29, 2025 $2.57
-0.75%
$46.14 million $179,128
Oct 28, 2025 $2.59
-1.64%
$46.47 million $24,011
Oct 27, 2025 $2.63
-1.34%
$47.24 million $45,827
Oct 26, 2025 $2.67
+1.93%
$47.89 million $178,991
Oct 25, 2025 $2.62
+4.96%
$46.98 million $149,772
Oct 24, 2025 $2.51
+4.98%
$44.74 million $120,421
Oct 23, 2025 $2.39
+0.43%
$42.84 million $104,126
Oct 22, 2025 $2.34
-3.58%
$42.65 million $82,657
Oct 21, 2025 $2.44
-2.16%
$43.58 million $39,322
Oct 20, 2025 $2.5
+5.21%
$44.89 million $40,630
Oct 19, 2025 $2.43
+3.50%
$43.56 million $64,418
Oct 18, 2025 $2.35
+1.83%
$42.15 million $50,955
Oct 17, 2025 $2.32
+0.17%
$41.3 million $44,725
Oct 16, 2025 $2.3
-4.40%
$41.59 million $35,407
Oct 15, 2025 $2.4
-4.94%
$43.09 million $29,742
Oct 14, 2025 $2.53
-3.09%
$45.41 million $20,902
Oct 13, 2025 $2.62
+2.82%
$47.01 million $13,791