Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.131
-24.99%
$131.33 million $427.18 million
May 2022 $0.175
-32.63%
$117.31 million $892.57 million
Apr 2022 $0.26
-27.99%
$174.1 million $1.2 billion
Mar 2022 $0.361
+23.04%
$241.73 million $632.56 million
Feb 2022 $0.293
+8.06%
$196.42 million $528.59 million
Jan 2022 $0.271
-17.56%
$181.76 million $767.14 million
Dec 2021 $0.329
-38.49%
$220.58 million $691.48 million
Nov 2021 $0.535
+13.51%
$358.62 million $2.15 billion
Oct 2021 $0.471
+8.41%
$315.88 million $1.38 billion
Sep 2021 $0.435
+27.80%
$291.35 million $4.05 billion
Aug 2021 $0.34
+18.92%
$227.99 million $778.42 million
Jul 2021 $0.275
+10.96%
$184.08 million $702.38 million
Jun 2021 $0.247
-26.01%
$165.81 million $598.17 million
May 2021 $0.313
-42.21%
$209.6 million $1.54 billion
Apr 2021 $0.541
-5.51%
$362.71 million $2.89 billion
Mar 2021 $0.522
+56.14%
$349.76 million $2.15 billion
Feb 2021 $0.334
+121.20%
$223.94 million $4.47 billion
Jan 2021 $0.154
+82.93%
$103.4 million $2.38 billion
Dec 2020 $0.0844
+3.85%
$56.54 million $1.48 billion
Nov 2020 $0.0782
+202.89%
$52.4 million $2.63 billion
Oct 2020 $0.0258
-2.57%
$17.28 million $89.93 million
Sep 2020 $0.0265
-40.00%
$17.74 million $103.57 million
Aug 2020 $0.0441
+48.64%
$29.57 million $308.69 million
Jul 2020 $0.0297
+10.01%
$19.89 million $206.28 million
Jun 2020 $0.027
+7.63%
$18.09 million $300.35 million
May 2020 $0.0251
+21.69%
$16.81 million $271.56 million
Apr 2020 $0.0206
+10.01%
$13.8 million $151.19 million
Mar 2020 $0.0187
-25.47%
$12.55 million $125.34 million
Feb 2020 $0.0252
-1.72%
$16.86 million $139.68 million
Jan 2020 $0.0256
+39.86%
$17.16 million $77.06 million
Dec 2019 $0.0183
-38.51%
$12.27 million $43.63 million
Nov 2019 $0.0298
-29.20%
$19.95 million $48.88 million
Oct 2019 $0.0421
+15.00%
$28.18 million $54.19 million
Sep 2019 $0.0366
-10.03%
$24.51 million $60.6 million
Aug 2019 $0.0407
-21.83%
$13.94 million $83.32 million
Jul 2019 $0.052
-26.24%
$17.83 million $69.8 million
Jun 2019 $0.0705
-15.73%
$24.17 million $126.71 million
May 2019 $0.0836
+19.06%
$28.64 million $109.56 million
Apr 2019 $0.0702
-17.88%
$24.05 million $90.58 million
Mar 2019 $0.0854
+44.14%
$29.27 million $126.25 million
Feb 2019 $0.0593
+24.20%
$20.31 million $44.2 million
Jan 2019 $0.0477
-5.14%
$16.36 million $10.78 million
Dec 2018 $0.0503
-20.68%
$17.25 million $18.28 million
Nov 2018 $0.0635
-52.98%
$0.01 $1.53 million
Oct 2018 $0.132
+3.83%
$-- $201,314
Sep 2018 $0.128
-11.48%
$-- $198,709
Aug 2018 $0.148
-15.17%
$-- $209,138
Jul 2018 $0.191
+7.81%
$-- $219,090
Jun 2018 $0.159
-52.63%
$-- $197,715
May 2018 $0.315
-22.96%
$-- $264,217