Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0197
+5.64%
$11.1 million $35.53 million
Jul 2026 $0.0186
-7.02%
$10.58 million $31.39 million
Jun 2026 $0.02
-30.74%
$11.37 million $33.9 million
May 2026 $0.0289
-5.70%
$16.85 million $46.44 million
Apr 2026 $0.0307
+5.57%
$17.89 million $74.97 million
Mar 2026 $0.0291
-8.03%
$17.22 million $116.86 million
Feb 2026 $0.0316
-12.65%
$19.12 million $106.53 million
Jan 2026 $0.039
-7.78%
$22.16 million $151.03 million
Dec 2025 $0.0421
-9.30%
$26.09 million $257.85 million
Nov 2025 $0.0475
-17.65%
$29.69 million $247.95 million
Oct 2025 $0.056
-31.51%
$37.12 million $180 million
Sep 2025 $0.0823
-7.55%
$52.44 million $203.09 million
Aug 2025 $0.0903
-5.52%
$57.76 million $343.53 million
Jul 2025 $0.0999
+13.64%
$62.03 million $391.47 million
Jun 2025 $0.09
-27.32%
$87.93 million $375.09 million
May 2025 $0.124
+6.21%
$123.85 million $756.92 million
Apr 2025 $0.117
+27.75%
$116.61 million $454.4 million
Mar 2025 $0.0913
-19.86%
$91.27 million $343.59 million
Feb 2025 $0.114
-17.73%
$113.9 million $583.14 million
Jan 2025 $0.139
-34.86%
$138.42 million $1.1 billion
Dec 2024 $0.195
+12.95%
$212.85 million $2.21 billion
Nov 2024 $0.173
+33.50%
$172.73 million $1.06 billion
Oct 2024 $0.128
+7.61%
$129.42 million $2.45 billion
Sep 2024 $0.119
+30.12%
$119.26 million $554.29 million
Aug 2024 $0.0917
-9.57%
$91.65 million $277.62 million
Jul 2024 $0.101
-4.96%
$101.36 million $310.81 million
Jun 2024 $0.107
-30.79%
$106.65 million $358.37 million
May 2024 $0.154
+0.44%
$154.08 million $626.3 million
Apr 2024 $0.153
-36.67%
$153.41 million $1.7 billion
Mar 2024 $0.242
+100.13%
$242.26 million $3.96 billion
Feb 2024 $0.121
+33.88%
$121.06 million $412.12 million
Jan 2024 $0.0904
-14.44%
$90.48 million $355.41 million
Dec 2023 $0.106
-4.44%
$105.73 million $264.11 million
Nov 2023 $0.111
+15.18%
$110.62 million $918.62 million
Oct 2023 $0.096
+23.03%
$96.04 million $397.73 million
Sep 2023 $0.0781
+11.53%
$78.06 million $101.21 million
Aug 2023 $0.07
-19.81%
$69.99 million $111.88 million
Jul 2023 $0.0873
+5.30%
$87.28 million $300.23 million
Jun 2023 $0.0829
-1.54%
$82.88 million $109.8 million
May 2023 $0.0842
-18.71%
$84.18 million $141.13 million
Apr 2023 $0.104
-3.80%
$103.55 million $328.46 million
Mar 2023 $0.108
-12.02%
$107.6 million $354.87 million
Feb 2023 $0.122
+17.26%
$122.3 million $571.39 million
Jan 2023 $0.104
+36.85%
$104.29 million $529.34 million
Dec 2022 $0.0762
-28.15%
$76.22 million $348.31 million
Nov 2022 $0.106
-14.08%
$106.09 million $455.51 million
Oct 2022 $0.123
-3.39%
$123.47 million $242.72 million
Sep 2022 $0.128
-11.51%
$127.76 million $350.24 million
Aug 2022 $0.144
-4.08%
$144.43 million $1.03 billion
Jul 2022 $0.151
+14.65%
$150.57 million $355.34 million
Download