Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0284
-0.02%
$16.11 million $4.16 million
Yesterday $0.0276
-2.74%
$15.53 million $2.92 million
Sep 22, 2026 $0.0284
+3.32%
$15.85 million $8.41 million
Sep 21, 2026 $0.0275
+2.74%
$15.38 million $3.2 million
Sep 20, 2026 $0.0267
-2.83%
$14.79 million $3.54 million
Sep 19, 2026 $0.0275
+0.56%
$15.48 million $3.77 million
Sep 18, 2026 $0.0274
+3.45%
$15.46 million $4.87 million
Sep 17, 2026 $0.0265
-4.15%
$14.73 million $4.71 million
Sep 16, 2026 $0.0276
-3.13%
$15.54 million $11.3 million
Sep 15, 2026 $0.0285
-11.14%
$16.05 million $16.32 million
Sep 14, 2026 $0.0321
+1.63%
$18.68 million $49.9 million
Sep 13, 2026 $0.0315
+38.42%
$17 million $86.28 million
Sep 12, 2026 $0.0228
+6.86%
$12.4 million $3.33 million
Sep 11, 2026 $0.0213
+0.68%
$11.61 million $1.87 million
Sep 10, 2026 $0.0212
-2.05%
$11.68 million $5.53 million
Sep 9, 2026 $0.0216
-0.15%
$12.09 million $2.35 million
Sep 8, 2026 $0.0217
+3.01%
$12.15 million $1.16 million
Sep 7, 2026 $0.021
-1.14%
$11.8 million $843,334
Sep 6, 2026 $0.0213
-0.92%
$12.16 million $1.1 million
Sep 5, 2026 $0.0215
+3.07%
$11.93 million $965,484
Sep 4, 2026 $0.0208
-0.22%
$11.54 million $1.78 million
Sep 3, 2026 $0.0209
+3.27%
$11.51 million $2.8 million
Sep 2, 2026 $0.0202
+1.11%
$11.38 million $3.43 million
Sep 1, 2026 $0.02
+1.74%
$11.3 million $1.7 million
Aug 31, 2026 $0.0197
+2.65%
$11.1 million $914,096
Aug 30, 2026 $0.0191
-5.03%
$10.89 million $880,842
Aug 29, 2026 $0.0202
+0.85%
$11.46 million $669,869
Aug 28, 2026 $0.02
-1.56%
$11.38 million $1.36 million
Aug 27, 2026 $0.0203
+2.03%
$11.57 million $1.31 million
Aug 26, 2026 $0.0199
+3.46%
$11.29 million $1.09 million
Aug 25, 2026 $0.0192
-2.48%
$10.95 million $881,223
Aug 24, 2026 $0.0197
-3.21%
$11.23 million $1.24 million
Aug 23, 2026 $0.0204
+2.39%
$11.6 million $1.12 million
Aug 22, 2026 $0.0199
-1.07%
$11.33 million $1.88 million
Aug 21, 2026 $0.0201
+10.01%
$11.49 million $1.6 million
Aug 20, 2026 $0.0183
+4.52%
$10.44 million $1.71 million
Aug 19, 2026 $0.0175
+6.48%
$9.99 million $906,932
Aug 18, 2026 $0.0164
-2.44%
$9.38 million $777,298
Aug 17, 2026 $0.0168
-1.46%
$9.82 million $961,723
Aug 16, 2026 $0.0171
-1.48%
$9.71 million $568,419
Aug 15, 2026 $0.0173
+1.63%
$9.86 million $702,227
Aug 14, 2026 $0.0171
-1.64%
$9.7 million $760,681
Aug 13, 2026 $0.0173
-0.04%
$9.86 million $892,320
Aug 12, 2026 $0.0174
-2.87%
$9.87 million $777,444
Aug 11, 2026 $0.0179
-2.60%
$10.16 million $861,819
Aug 10, 2026 $0.0183
-3.05%
$10.43 million $1.07 million
Aug 9, 2026 $0.0189
+2.13%
$10.69 million $2.55 million
Aug 8, 2026 $0.0185
+3.24%
$10.41 million $607,570
Aug 7, 2026 $0.0179
-0.57%
$10.08 million $771,446
Aug 6, 2026 $0.018
+2.62%
$10.17 million $1.16 million
Download