Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.0199
+0.01%
$11.24 million $1.67 million
10:29 PM $0.0199
-0.02%
$11.23 million $1.67 million
10:28 PM $0.0199
+0.01%
$11.23 million $1.67 million
10:27 PM $0.0199
-0.01%
$11.23 million $1.67 million
10:26 PM $0.0199
+0.00%
$11.23 million $1.67 million
10:25 PM $0.0199
+0.00%
$11.23 million $1.67 million
10:24 PM $0.0199
+0.02%
$11.24 million $1.67 million
10:23 PM $0.0199
-0.02%
$11.24 million $1.67 million
10:22 PM $0.0199
+0.05%
$11.24 million $1.67 million
10:21 PM $0.0199
+0.01%
$11.24 million $1.67 million
10:20 PM $0.0199
-0.02%
$11.24 million $1.67 million
10:19 PM $0.0199
+0.00%
$11.23 million $1.67 million
10:18 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:17 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:16 PM $0.0199
-0.01%
$11.23 million $1.68 million
10:15 PM $0.0199
+0.01%
$11.23 million $1.68 million
10:14 PM $0.0199
-0.01%
$11.23 million $1.68 million
10:13 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:12 PM $0.0199
-0.13%
$11.23 million $1.68 million
10:11 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:10 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:09 PM $0.0199
-0.01%
$11.25 million $1.68 million
10:08 PM $0.0199
+0.00%
$11.25 million $1.68 million
10:07 PM $0.0199
+0.13%
$11.25 million $1.68 million
10:06 PM $0.0199
+0.02%
$11.25 million $1.68 million
10:05 PM $0.0199
+0.00%
$11.25 million $1.68 million
10:04 PM $0.0199
+0.00%
$11.23 million $1.68 million
10:03 PM $0.0199
+0.00%
$11.23 million $1.7 million
10:02 PM $0.0199
-0.12%
$11.23 million $1.7 million
10:01 PM $0.0199
-0.02%
$11.23 million $1.7 million
10:00 PM $0.0199
+0.00%
$11.23 million $1.7 million
9:59 PM $0.0199
+0.01%
$11.25 million $1.7 million
9:58 PM $0.0199
+0.00%
$11.25 million $1.7 million
9:57 PM $0.0199
-0.04%
$11.25 million $1.7 million
9:56 PM $0.0199
+0.04%
$11.25 million $1.7 million
9:55 PM $0.0199
+0.00%
$11.25 million $1.7 million
9:54 PM $0.0199
-0.03%
$11.25 million $1.7 million
9:53 PM $0.0199
+0.00%
$11.25 million $1.7 million
9:52 PM $0.0199
+0.06%
$11.25 million $1.7 million
9:51 PM $0.0199
+0.01%
$11.25 million $1.7 million
9:50 PM $0.0199
+0.00%
$11.25 million $1.7 million
9:49 PM $0.0199
+0.00%
$11.24 million $1.7 million
9:48 PM $0.0199
+0.00%
$11.24 million $1.7 million
9:47 PM $0.0199
-0.13%
$11.24 million $1.7 million
9:46 PM $0.0199
-0.01%
$11.24 million $1.7 million
9:45 PM $0.0199
+0.00%
$11.24 million $1.7 million
9:44 PM $0.0199
+0.02%
$11.26 million $1.7 million
9:43 PM $0.0199
+0.01%
$11.26 million $1.7 million
9:42 PM $0.0199
+0.13%
$11.26 million $1.7 million
9:41 PM $0.0199
+0.01%
$11.26 million $1.7 million