Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.02
+0.09%
$11.32 million $1.63 million
12:06 AM $0.02
-0.18%
$11.32 million $1.65 million
12:05 AM $0.02
+0.00%
$11.32 million $1.67 million
12:04 AM $0.02
+0.00%
$11.32 million $1.69 million
12:03 AM $0.02
+0.18%
$11.32 million $1.7 million
12:02 AM $0.02
+0.03%
$11.32 million $1.7 million
12:01 AM $0.02
+0.02%
$11.32 million $1.7 million
12:00 AM $0.02
+0.00%
$11.32 million $1.7 million
11:59 PM $0.02
+0.01%
$11.3 million $1.7 million
11:58 PM $0.02
+0.00%
$11.3 million $1.7 million
11:57 PM $0.02
-0.05%
$11.3 million $1.7 million
11:56 PM $0.02
+0.01%
$11.3 million $1.7 million
11:55 PM $0.02
+0.00%
$11.3 million $1.7 million
11:54 PM $0.02
+0.00%
$11.3 million $1.7 million
11:53 PM $0.02
+0.00%
$11.3 million $1.7 million
11:52 PM $0.02
+0.12%
$11.3 million $1.7 million
11:51 PM $0.02
-0.01%
$11.3 million $1.7 million
11:50 PM $0.02
+0.01%
$11.3 million $1.7 million
11:49 PM $0.02
+0.00%
$11.29 million $1.7 million
11:48 PM $0.02
+0.02%
$11.29 million $1.7 million
11:47 PM $0.02
-0.13%
$11.29 million $1.7 million
11:46 PM $0.02
+0.00%
$11.29 million $1.7 million
11:45 PM $0.02
+0.00%
$11.29 million $1.69 million
11:44 PM $0.02
+0.16%
$11.3 million $1.69 million
11:43 PM $0.02
+0.01%
$11.3 million $1.69 million
11:42 PM $0.02
+0.09%
$11.3 million $1.69 million
11:41 PM $0.0199
+0.00%
$11.3 million $1.69 million
11:40 PM $0.0199
+0.01%
$11.3 million $1.69 million
11:39 PM $0.0199
+0.01%
$11.27 million $1.69 million
11:38 PM $0.0199
+0.03%
$11.27 million $1.69 million
11:37 PM $0.0199
+0.09%
$11.27 million $1.69 million
11:36 PM $0.0199
+0.05%
$11.27 million $1.69 million
11:35 PM $0.0199
+0.00%
$11.27 million $1.69 million
11:34 PM $0.0199
+0.00%
$11.25 million $1.69 million
11:33 PM $0.0199
+0.00%
$11.25 million $1.69 million
11:32 PM $0.0199
+0.01%
$11.25 million $1.69 million
11:31 PM $0.0199
+0.02%
$11.25 million $1.69 million
11:30 PM $0.0199
+0.00%
$11.25 million $1.69 million
11:29 PM $0.0199
+0.00%
$11.24 million $1.69 million
11:28 PM $0.0199
+0.01%
$11.24 million $1.69 million
11:27 PM $0.0199
+0.08%
$11.24 million $1.69 million
11:26 PM $0.0199
-0.02%
$11.24 million $1.69 million
11:25 PM $0.0199
+0.00%
$11.24 million $1.69 million
11:24 PM $0.0199
+0.01%
$11.23 million $1.69 million
11:23 PM $0.0199
+0.03%
$11.23 million $1.69 million
11:22 PM $0.0199
-0.07%
$11.23 million $1.69 million
11:21 PM $0.0199
-0.01%
$11.23 million $1.69 million
11:20 PM $0.0199
+0.00%
$11.23 million $1.69 million
11:19 PM $0.0199
-0.01%
$11.24 million $1.69 million
11:18 PM $0.0199
-0.01%
$11.24 million $1.69 million
Download