Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0198
-2.80%
$11.36 million $1.71 million
Jul 12, 2026 $0.0204
-0.57%
$11.68 million $3.22 million
Jul 11, 2026 $0.0205
-1.47%
$11.75 million $2.1 million
Jul 10, 2026 $0.0208
+0.94%
$11.93 million $1.74 million
Jul 9, 2026 $0.0206
+0.25%
$11.82 million $1.86 million
Jul 8, 2026 $0.0206
-1.57%
$11.79 million $1.9 million
Jul 7, 2026 $0.0209
-2.60%
$11.95 million $2.04 million
Jul 6, 2026 $0.0215
-0.30%
$12.3 million $1.84 million
Jul 5, 2026 $0.0215
-0.51%
$12.1 million $1.49 million
Jul 4, 2026 $0.0216
+0.17%
$12.29 million $1.56 million
Jul 3, 2026 $0.0216
+2.52%
$12.28 million $1.7 million
Jul 2, 2026 $0.0211
+0.79%
$11.95 million $2.36 million
Jul 1, 2026 $0.0209
+4.43%
$11.87 million $2.82 million
Jun 30, 2026 $0.02
-2.46%
$11.37 million $2.07 million
Jun 29, 2026 $0.0205
-0.58%
$11.65 million $2.41 million
Jun 28, 2026 $0.0206
-5.80%
$11.82 million $4.09 million
Jun 27, 2026 $0.0219
+7.70%
$12.55 million $10.76 million
Jun 26, 2026 $0.0203
+3.12%
$11.66 million $3.41 million
Jun 25, 2026 $0.0197
-2.86%
$11.39 million $2.15 million
Jun 24, 2026 $0.0203
-3.13%
$11.73 million $2.04 million
Jun 23, 2026 $0.021
-2.17%
$12.1 million $3.21 million
Jun 22, 2026 $0.0214
-0.01%
$12.37 million $1.93 million
Jun 21, 2026 $0.0214
-2.39%
$12.37 million $1.54 million
Jun 20, 2026 $0.022
+2.46%
$12.68 million $1.63 million
Jun 19, 2026 $0.0214
-2.28%
$12.37 million $1.78 million
Jun 18, 2026 $0.0219
-4.85%
$12.66 million $1.87 million
Jun 17, 2026 $0.023
-1.23%
$13.31 million $2.28 million
Jun 16, 2026 $0.0233
-0.32%
$13.47 million $1.88 million
Jun 15, 2026 $0.0234
-0.19%
$13.52 million $2.18 million
Jun 14, 2026 $0.0234
+2.35%
$13.56 million $2.13 million
Jun 13, 2026 $0.0229
+0.94%
$13.26 million $1.64 million
Jun 12, 2026 $0.0227
-0.28%
$13.12 million $2.06 million
Jun 11, 2026 $0.0228
+3.87%
$13.16 million $2.49 million
Jun 10, 2026 $0.0219
-2.51%
$12.67 million $3.69 million
Jun 9, 2026 $0.0225
-3.49%
$12.99 million $1.93 million
Jun 8, 2026 $0.0233
-0.32%
$13.46 million $2.22 million
Jun 7, 2026 $0.0234
+2.96%
$13.78 million $2.1 million
Jun 6, 2026 $0.0227
-0.39%
$13.38 million $2.06 million
Jun 5, 2026 $0.0228
-8.93%
$13.46 million $3.91 million
Jun 4, 2026 $0.0251
-4.85%
$14.78 million $2.69 million
Jun 3, 2026 $0.0263
-0.56%
$15.54 million $2.9 million
Jun 2, 2026 $0.0265
-6.10%
$15.62 million $2.6 million
Jun 1, 2026 $0.0282
-2.35%
$16.64 million $2.93 million
May 31, 2026 $0.0289
+2.41%
$16.85 million $6.6 million
May 30, 2026 $0.0282
+1.16%
$16.45 million $4.96 million
May 29, 2026 $0.0279
+1.64%
$16.25 million $2.44 million
May 28, 2026 $0.0274
-1.80%
$15.98 million $2.3 million
May 27, 2026 $0.0279
-3.57%
$16.24 million $2.2 million
May 26, 2026 $0.029
-2.68%
$16.88 million $1.91 million
May 25, 2026 $0.0298
+0.36%
$17.34 million $1.98 million