SPACE ID Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.199
+5.53%
$56.98 million $267.45 million
Aug 28, 2023 $0.189
+1.38%
$53.99 million $17.29 million
Aug 27, 2023 $0.186
-2.29%
$53.26 million $351.47 million
Aug 26, 2023 $0.191
-1.19%
$54.5 million $214.47 million
Aug 25, 2023 $0.193
-1.41%
$55.16 million $397.87 million
Aug 24, 2023 $0.196
-4.01%
$55.95 million $315.33 million
Aug 23, 2023 $0.204
+4.66%
$58.29 million $385.4 million
Aug 22, 2023 $0.195
-0.40%
$55.69 million $338.79 million
Aug 21, 2023 $0.196
-3.84%
$55.92 million $396.42 million
Aug 20, 2023 $0.203
+2.94%
$58.15 million $343.62 million
Aug 19, 2023 $0.198
+3.76%
$56.49 million $412.95 million
Aug 18, 2023 $0.19
+3.16%
$54.45 million $507.19 million
Aug 17, 2023 $0.185
-15.35%
$52.78 million $535.59 million
Aug 16, 2023 $0.218
-7.43%
$62.35 million $545.67 million
Aug 15, 2023 $0.236
-9.21%
$67.36 million $435.38 million
Aug 14, 2023 $0.259
+0.94%
$74.19 million $355.16 million
Aug 13, 2023 $0.257
-1.08%
$73.5 million $296.05 million
Aug 12, 2023 $0.26
-1.90%
$74.3 million $318.12 million
Aug 11, 2023 $0.265
+1.24%
$75.74 million $556.11 million
Aug 10, 2023 $0.262
+0.14%
$74.81 million $357.46 million
Aug 9, 2023 $0.261
-1.60%
$74.71 million $532.64 million
Aug 8, 2023 $0.265
+1.30%
$75.92 million $927.63 million
Aug 7, 2023 $0.262
+2.55%
$74.95 million $718.44 million
Aug 6, 2023 $0.256
+5.51%
$73.09 million $604.99 million
Aug 5, 2023 $0.242
+0.44%
$69.27 million $407.45 million
Aug 4, 2023 $0.241
-1.09%
$68.97 million $629.12 million
Aug 3, 2023 $0.244
-0.83%
$69.73 million $672.93 million
Aug 2, 2023 $0.246
-2.18%
$70.31 million $586.47 million
Aug 1, 2023 $0.251
+0.93%
$71.88 million $519.44 million
Jul 31, 2023 $0.249
-0.38%
$71.22 million $520.17 million
Jul 30, 2023 $0.25
+0.26%
$71.49 million $483.4 million
Jul 29, 2023 $0.249
+1.07%
$71.3 million $314.8 million
Jul 28, 2023 $0.247
-0.28%
$70.55 million $415.41 million
Jul 27, 2023 $0.247
+1.11%
$70.75 million $485.44 million
Jul 26, 2023 $0.245
-0.43%
$69.97 million $565.88 million
Jul 25, 2023 $0.246
-0.04%
$70.27 million $547.53 million
Jul 24, 2023 $0.246
-6.25%
$70.3 million $1.55 billion
Jul 23, 2023 $0.262
+2.02%
$74.99 million $564.92 million
Jul 22, 2023 $0.257
-1.00%
$73.51 million $467.6 million
Jul 21, 2023 $0.26
-0.40%
$74.25 million $529.79 million
Jul 20, 2023 $0.261
-0.30%
$74.54 million $641.15 million
Jul 19, 2023 $0.261
-0.15%
$74.76 million $602.34 million
Jul 18, 2023 $0.262
-4.53%
$74.88 million $712.7 million
Jul 17, 2023 $0.274
+3.92%
$78.43 million $777.96 million
Jul 16, 2023 $0.264
-3.54%
$75.47 million $578.41 million
Jul 15, 2023 $0.274
+0.34%
$78.24 million $640.93 million
Jul 14, 2023 $0.273
-1.78%
$77.98 million $966.45 million
Jul 13, 2023 $0.278
+8.75%
$79.39 million $781.68 million
Jul 12, 2023 $0.255
-0.14%
$73 million $552.92 million
Jul 11, 2023 $0.256
-2.14%
$73.1 million $545.94 million