Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.02543
Trading Volume
?
$ 59.06M
Funding Rate (avg)
?
-0.183%
Open Interest
?
$ 9.74M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT Binance | $ 0.0254 | -0.092% | $ 3.34 million | $ 35.02 million | $ 0.0254 | Trade |
| 2 | ID / USDT KuCoin | $ 0.0254 | -0.11% | $ 2.52 million | $ 1.33 million | $ 0.0255 | Trade |
| 3 | ID / USDT Bybit | $ 0.0254 | -0.15% | $ 1.62 million | $ 10.38 million | $ 0.0254 | Trade |
| 4 | ID / USDT Bitget | $ 0.0253 | -0.11% | $ 878,447.21 | $ 4.08 million | $ 0.0254 | Trade |
| 5 | ID / USDT BingX | $ 0.0254 | -0.051% | $ 759,791.74 | $ 3.00 million | $ 0.0254 | Trade |
| 6 | ID / USDT Gate.com | $ 0.0254 | -0.051% | $ 231,748.40 | $ 1.18 million | $ 0.0254 | Trade |
| 7 | ID / USDT MEXC Global | $ 0.0254 | -0.092% | $ 231,610.34 | $ 595,316.84 | $ 0.0254 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0255 | -0.092% | $ 153,468.63 | $ 3.50 million | $ 0.0255 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.34 million | $ 35.02 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.52 million | $ 1.33 million | 449 | 435 | Trade |
| | 3 |
Bybit
| $ 1.62 million | $ 10.38 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 878,447 | $ 4.08 million | 450 | 402 | Trade |
| | 5 |
BingX
| $ 759,792 | $ 3.00 million | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 231,748 | $ 1.18 million | 519 | 516 | Trade |
| | 7 |
MEXC Global
| $ 231,610 | $ 595,317 | 655 | 564 | Trade |
| | 8 |
XT.COM
| $ 153,469 | $ 3.50 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0262 | $ 0.0245 | $ 0.0238 | -0.048% | $ 9.76 million | $ 7.15 million |
| Jun 8, 2026 | $ 0.026 | $ 0.0261 | $ 0.0262 | -0.043% | $ 9.44 million | $ 8.1 million |
| Jun 7, 2026 | $ 0.0252 | $ 0.0258 | $ 0.0259 | -0.014% | $ 13.36 million | $ 8.82 million |
| Jun 6, 2026 | $ 0.0252 | $ 0.0243 | $ 0.0252 | 0.0016% | $ 12.6 million | $ 8.66 million |
| Jun 5, 2026 | $ 0.0293 | $ 0.0267 | $ 0.0252 | -0.015% | $ 15.79 million | $ 8.39 million |
| Jun 4, 2026 | $ 0.0301 | $ 0.029 | $ 0.0293 | 0.056% | $ 14.98 million | $ 10.26 million |
| Jun 3, 2026 | $ 0.0321 | $ 0.0316 | $ 0.0301 | -0.017% | $ 26.67 million | $ 7.52 million |
| Jun 2, 2026 | $ 0.0348 | $ 0.0325 | $ 0.0321 | -0.0029% | $ 20.6 million | $ 7.13 million |
| Jun 1, 2026 | $ 0.0389 | $ 0.0354 | $ 0.0348 | -0.19% | $ 49.07 million | $ 9.52 million |
| May 31, 2026 | $ 0.0388 | $ 0.0395 | $ 0.0389 | -1.5% | $ 120.23 million | $ 13.12 million |
| May 30, 2026 | $ 0.0356 | $ 0.0407 | $ 0.0388 | -2.9% | $ 366.47 million | $ 13.8 million |
| May 29, 2026 | $ 0.0266 | $ 0.0322 | $ 0.0357 | -3.9% | $ 256.26 million | $ 11.26 million |
| May 28, 2026 | $ 0.0278 | $ 0.0266 | $ 0.0265 | -0.00022% | $ 3.24 million | $ 2.39 million |
| May 27, 2026 | $ 0.0295 | $ 0.0288 | $ 0.0278 | -0.0093% | $ 4.02 million | $ 2.64 million |
| May 26, 2026 | $ 0.0309 | $ 0.0301 | $ 0.0295 | 0.0070% | $ 2.89 million | $ 2.85 million |
| May 25, 2026 | $ 0.0308 | $ 0.0311 | $ 0.0309 | 0.0063% | $ 2.19 million | $ 2.87 million |
| May 24, 2026 | $ 0.0318 | $ 0.0312 | $ 0.0308 | 0.0092% | $ 3.1 million | $ 2.97 million |
| May 23, 2026 | $ 0.0304 | $ 0.031 | $ 0.0318 | 0.0068% | $ 7.09 million | $ 3.17 million |
| May 22, 2026 | $ 0.0301 | $ 0.0308 | $ 0.0304 | 0.0093% | $ 4.5 million | $ 2.74 million |
| May 21, 2026 | $ 0.0294 | $ 0.0297 | $ 0.0301 | 0.0085% | $ 2.25 million | $ 2.81 million |
Previous Next