Coinranking
SPACE ID Futures
?
ID
Close Price
?
$0.03285
Trading Volume
?
$6.88M
Funding Rate (avg)
?
0.00859%
Open Interest
?
$9.00M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT Binance | $0.0331 | 0.0050% | $2.31 million | $3.04 million | $0.0331 | Trade |
| 2 | ID / USDT KuCoin | $0.0330 | 0.0050% | $2.16 million | $151,600.03 | $0.0330 | Trade |
| 3 | ID / USDT BingX | $0.0326 | 0.0018% | $1.99 million | $2.33 million | $0.0326 | Trade |
| 4 | ID / USDT Bybit | $0.0331 | 0.010% | $1.32 million | $587,748.53 | $0.0331 | Trade |
| 5 | ID / USDT Bitget | $0.0329 | 0.0050% | $610,660.74 | $239,926.85 | $0.0328 | Trade |
| 6 | ID / USDT MEXC Global | $0.0331 | 0.0050% | $337,249.69 | $168,465.61 | $0.0330 | Trade |
| 7 | ID / USDT Gate.com | $0.0330 | 0.0050% | $224,418.43 | $78,830.00 | $0.0330 | Trade |
| 8 | ID / USDT XT.COM | $0.0330 | 0.0050% | $59,986.74 | $293,409.58 | $0.0329 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $40.47 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.61 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $9.49 billion | $10.33 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $10.42 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.74 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $18.77 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.66 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.41 billion | $5.46 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.27 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0323 | $0.0324 | $0.0325 | 0.0088% | $6.84 million | $8.88 million |
| Aug 31, 2026 | $0.031 | $0.0322 | $0.0323 | 0.012% | $6.29 million | $9.28 million |
| Aug 30, 2026 | $0.0317 | $0.0322 | $0.031 | 0.0096% | $8.22 million | $8.93 million |
| Aug 29, 2026 | $0.0311 | $0.0313 | $0.0317 | 0.0028% | $4.06 million | $9.24 million |
| Aug 28, 2026 | $0.0328 | $0.0316 | $0.0311 | 0.0036% | $5.92 million | $8.89 million |
| Aug 27, 2026 | $0.0328 | $0.0328 | $0.0328 | 0.0073% | $8.3 million | $10.05 million |
| Aug 26, 2026 | $0.0306 | $0.0311 | $0.0328 | 0.0092% | $7.21 million | $10.16 million |
| Aug 25, 2026 | $0.031 | $0.0314 | $0.0306 | 0.0089% | $9.67 million | $9.45 million |
| Aug 24, 2026 | $0.0314 | $0.0308 | $0.031 | 0.038% | $6.33 million | $9.44 million |
| Aug 23, 2026 | $0.0313 | $0.0311 | $0.0314 | 0.025% | $6.67 million | $9.64 million |
| Aug 22, 2026 | $0.0328 | $0.0324 | $0.0313 | 0.038% | $11.03 million | $9.17 million |
| Aug 21, 2026 | $0.0302 | $0.0315 | $0.0328 | 0.047% | $8.04 million | $9.06 million |
| Aug 20, 2026 | $0.0289 | $0.0296 | $0.0302 | 0.018% | $5.4 million | $9.32 million |
| Aug 19, 2026 | $0.0274 | $0.0279 | $0.0289 | 0.018% | $6.05 million | $9.17 million |
| Aug 18, 2026 | $0.0278 | $0.0273 | $0.0274 | 0.0087% | $5.3 million | $9.3 million |
| Aug 17, 2026 | $0.0284 | $0.0282 | $0.0278 | -0.0041% | $5.11 million | $9.38 million |
| Aug 16, 2026 | $0.0294 | $0.0286 | $0.0284 | 0.0010% | $5.24 million | $9.46 million |
| Aug 15, 2026 | $0.0295 | $0.0297 | $0.0294 | 0.0051% | $6.66 million | $9.78 million |
| Aug 14, 2026 | $0.0294 | $0.0299 | $0.0294 | 0.010% | $12.97 million | $10.08 million |
| Aug 13, 2026 | $0.0284 | $0.0293 | $0.0294 | 0.0052% | $21.77 million | $10.1 million |
Previous Next