Coinranking
SPACE ID Futures
?
ID
Close Price
?
$0.03912
Trading Volume
?
$8.99M
Funding Rate (avg)
?
0.00865%
Open Interest
?
$6.67M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT Binance | $0.0391 | 0.0050% | $2.52 million | $4.65 million | $0.0391 | Trade |
| 2 | ID / USDT Bybit | $0.0391 | 0.0020% | $1.45 million | $1.47 million | $0.0391 | Trade |
| 3 | ID / USDT KuCoin | $0.0391 | 0.0050% | $1.07 million | $75,521.24 | $0.0391 | Trade |
| 4 | ID / USDT BingX | $0.0391 | 0.0050% | $792,018.26 | $2.34 million | $0.0392 | Trade |
| 5 | ID / USDT MEXC Global | $0.0391 | 0.0050% | $567,415.70 | $316,686.79 | $0.0391 | Trade |
| 6 | ID / USDT Gate.com | $0.0391 | 0.0050% | $270,029.48 | $135,446.00 | $0.0391 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.52 billion | $56.97 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.89 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.84 billion | $14.73 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.65 billion | $9.93 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $7.06 billion | $24.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $8.27 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.25 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0377 | $0.0382 | $0.0392 | 0.011% | $9.05 million | $6.74 million |
| Sep 21, 2026 | $0.0351 | $0.0366 | $0.0377 | 0.0100% | $7.31 million | $6.6 million |
| Sep 20, 2026 | $0.0359 | $0.035 | $0.0351 | 0.012% | $5.74 million | $6.43 million |
| Sep 19, 2026 | $0.0352 | $0.0353 | $0.0359 | 0.014% | $5.44 million | $6.39 million |
| Sep 18, 2026 | $0.0321 | $0.0337 | $0.0352 | 0.017% | $6.25 million | $6.23 million |
| Sep 17, 2026 | $0.032 | $0.0318 | $0.0321 | 0.0041% | $4.81 million | $5.72 million |
| Sep 16, 2026 | $0.033 | $0.032 | $0.032 | 0.0100% | $6.44 million | $5.71 million |
| Sep 15, 2026 | $0.0336 | $0.033 | $0.033 | 0.012% | $15.8 million | $6.24 million |
| Sep 14, 2026 | $0.0333 | $0.0334 | $0.0336 | 0.0097% | $5.26 million | $7.11 million |
| Sep 13, 2026 | $0.0323 | $0.0337 | $0.0333 | 0.0056% | $8.17 million | $6.72 million |
| Sep 12, 2026 | $0.0317 | $0.0322 | $0.0323 | 0.0047% | $3.87 million | $5.83 million |
| Sep 11, 2026 | $0.0315 | $0.0316 | $0.0316 | 0.0064% | $5.99 million | $5.61 million |
| Sep 10, 2026 | $0.0331 | $0.0321 | $0.0315 | -0.00066% | $5.75 million | $6.08 million |
| Sep 9, 2026 | $0.0343 | $0.0339 | $0.0331 | 0.0087% | $7.4 million | $7.36 million |
| Sep 8, 2026 | $0.0337 | $0.0338 | $0.0343 | 0.0069% | $6.5 million | $8.68 million |
| Sep 7, 2026 | $0.0338 | $0.0336 | $0.0337 | 0.012% | $5.85 million | $8.31 million |
| Sep 6, 2026 | $0.0328 | $0.0334 | $0.0338 | 0.0097% | $7.05 million | $8.63 million |
| Sep 5, 2026 | $0.0319 | $0.0327 | $0.0328 | 0.0065% | $6.95 million | $8.26 million |
| Sep 4, 2026 | $0.0324 | $0.0319 | $0.0319 | 0.0072% | $6.6 million | $8.35 million |
| Sep 3, 2026 | $0.0318 | $0.0321 | $0.0324 | 0.0085% | $6.12 million | $8.37 million |
Previous Next