Coinranking
SPACE ID Futures
?
ID
Close Price
?
$ 0.03142
Trading Volume
?
$ 7.32M
Funding Rate (avg)
?
0.00569%
Open Interest
?
$ 11.35M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ID / USDT KuCoin | $ 0.0314 | 0.0050% | $ 3.79 million | $ 35,748.61 | $ 0.0314 | Trade |
| 2 | ID / USDT Binance | $ 0.0314 | 0.0018% | $ 2.70 million | $ 3.54 million | $ 0.0314 | Trade |
| 3 | ID / USDT BingX | $ 0.0314 | 0.0030% | $ 1.96 million | $ 2.30 million | $ 0.0314 | Trade |
| 4 | ID / USDT Bybit | $ 0.0314 | 0.0086% | $ 1.30 million | $ 568,227.79 | $ 0.0314 | Trade |
| 5 | ID / USDT Bitget | $ 0.0314 | -0.0018% | $ 1.13 million | $ 232,847.68 | $ 0.0314 | Trade |
| 6 | ID / USDT Gate.com | $ 0.0314 | 0.0050% | $ 231,651.87 | $ 108,082.00 | $ 0.0314 | Trade |
| 7 | ID / USDT MEXC Global | $ 0.0314 | 0.0010% | $ 162,892.57 | $ 180,968.86 | $ 0.0314 | Trade |
| 8 | ID / USDT XT.COM | $ 0.0314 | 0.00025% | $ 61,974.38 | $ 352,913.57 | $ 0.0314 | Trade |
Previous
Top Futures Exchanges for SPACE ID
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.63 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.93 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0323 | $ 0.032 | $ 0.032 | 0.0081% | $ 7 million | $ 11.57 million |
| Jul 20, 2026 | $ 0.033 | $ 0.0317 | $ 0.0322 | 0.00016% | $ 10.24 million | $ 11.88 million |
| Jul 19, 2026 | $ 0.0337 | $ 0.0331 | $ 0.033 | -0.0014% | $ 7.61 million | $ 11.9 million |
| Jul 18, 2026 | $ 0.0342 | $ 0.0338 | $ 0.0337 | -0.0067% | $ 9.6 million | $ 12.03 million |
| Jul 17, 2026 | $ 0.0351 | $ 0.0343 | $ 0.0342 | -0.040% | $ 12.72 million | $ 12.53 million |
| Jul 16, 2026 | $ 0.034 | $ 0.035 | $ 0.0351 | 0.0065% | $ 16.96 million | $ 13.28 million |
| Jul 15, 2026 | $ 0.0342 | $ 0.0337 | $ 0.034 | -0.052% | $ 15.6 million | $ 13.68 million |
| Jul 14, 2026 | $ 0.035 | $ 0.0352 | $ 0.0342 | -0.036% | $ 17.38 million | $ 13.58 million |
| Jul 13, 2026 | $ 0.0366 | $ 0.0349 | $ 0.035 | -0.041% | $ 17.83 million | $ 14.17 million |
| Jul 12, 2026 | $ 0.0386 | $ 0.0377 | $ 0.0366 | -0.025% | $ 14.78 million | $ 14.44 million |
| Jul 11, 2026 | $ 0.0386 | $ 0.0381 | $ 0.0386 | 0.0050% | $ 11.81 million | $ 15.83 million |
| Jul 10, 2026 | $ 0.0374 | $ 0.0384 | $ 0.0385 | -0.0052% | $ 19.56 million | $ 15.98 million |
| Jul 9, 2026 | $ 0.0368 | $ 0.0368 | $ 0.0374 | -0.0093% | $ 19.65 million | $ 16.03 million |
| Jul 8, 2026 | $ 0.037 | $ 0.0377 | $ 0.0368 | -0.077% | $ 34.4 million | $ 16.83 million |
| Jul 7, 2026 | $ 0.0397 | $ 0.0393 | $ 0.037 | -0.084% | $ 42.89 million | $ 17.02 million |
| Jul 6, 2026 | $ 0.0373 | $ 0.0395 | $ 0.0397 | -0.15% | $ 68.98 million | $ 19.87 million |
| Jul 5, 2026 | $ 0.0351 | $ 0.0372 | $ 0.0373 | -0.050% | $ 51.39 million | $ 18.96 million |
| Jul 4, 2026 | $ 0.0363 | $ 0.0352 | $ 0.0351 | -0.090% | $ 18.38 million | $ 17.53 million |
| Jul 3, 2026 | $ 0.0334 | $ 0.0356 | $ 0.0363 | -0.057% | $ 59.33 million | $ 18.26 million |
| Jul 2, 2026 | $ 0.033 | $ 0.0324 | $ 0.0334 | -0.043% | $ 18.87 million | $ 16.62 million |
Previous Next