SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
-0.11%
$ 9.57 million $ 18.89 million
Yesterday $ 0.0347
-1.58%
$ 9.91 million $ 19.01 million
Jun 29, 2026 $ 0.0352
+3.00%
$ 10.06 million $ 16.41 million
Jun 28, 2026 $ 0.0342
-10.66%
$ 9.78 million $ 9.59 million
Jun 27, 2026 $ 0.0383
-8.41%
$ 10.95 million $ 13.89 million
Jun 26, 2026 $ 0.0418
+4.89%
$ 11.96 million $ 21.28 million
Jun 25, 2026 $ 0.0399
+5.09%
$ 11.4 million $ 32.01 million
Jun 24, 2026 $ 0.038
+13.57%
$ 10.85 million $ 37.69 million
Jun 23, 2026 $ 0.0334
-10.43%
$ 9.56 million $ 26.6 million
Jun 22, 2026 $ 0.0373
+20.68%
$ 10.67 million $ 64.81 million
Jun 21, 2026 $ 0.0309
+9.99%
$ 8.84 million $ 37.85 million
Jun 20, 2026 $ 0.0281
-2.40%
$ 8.04 million $ 8.8 million
Jun 19, 2026 $ 0.0288
-4.98%
$ 8.24 million $ 6.53 million
Jun 18, 2026 $ 0.0303
-3.06%
$ 8.67 million $ 14.94 million
Jun 17, 2026 $ 0.0313
+13.31%
$ 8.94 million $ 54.62 million
Jun 16, 2026 $ 0.0276
+1.35%
$ 7.89 million $ 8.5 million
Jun 15, 2026 $ 0.0272
-4.11%
$ 7.79 million $ 9.92 million
Jun 14, 2026 $ 0.0284
-0.78%
$ 8.12 million $ 10.2 million
Jun 13, 2026 $ 0.0286
-5.83%
$ 8.19 million $ 9.38 million
Jun 12, 2026 $ 0.0304
-11.74%
$ 8.69 million $ 15.27 million
Jun 11, 2026 $ 0.0344
+31.14%
$ 9.85 million $ 75.76 million
Jun 10, 2026 $ 0.0263
+9.78%
$ 7.51 million $ 40.48 million
Jun 9, 2026 $ 0.0239
-8.43%
$ 6.84 million $ 6.16 million
Jun 8, 2026 $ 0.0261
+0.82%
$ 7.47 million $ 7.49 million
Jun 7, 2026 $ 0.0259
+2.83%
$ 7.41 million $ 11.61 million
Jun 6, 2026 $ 0.0252
-0.10%
$ 7.2 million $ 8.58 million
Jun 5, 2026 $ 0.0252
-13.83%
$ 7.21 million $ 11.98 million
Jun 4, 2026 $ 0.0293
-2.49%
$ 8.37 million $ 9.38 million
Jun 3, 2026 $ 0.03
-6.45%
$ 8.58 million $ 14.85 million
Jun 2, 2026 $ 0.0321
-8.08%
$ 9.17 million $ 11.51 million
Jun 1, 2026 $ 0.0349
-11.18%
$ 9.98 million $ 15.24 million
May 31, 2026 $ 0.0393
-2.10%
$ 11.3 million $ 32.28 million
May 30, 2026 $ 0.0401
+9.44%
$ 11.51 million $ 90.19 million
May 29, 2026 $ 0.0365
+38.55%
$ 10.61 million $ 134.1 million
May 28, 2026 $ 0.0264
-4.81%
$ 7.71 million $ 5.48 million
May 27, 2026 $ 0.0277
-6.09%
$ 7.92 million $ 4.61 million
May 26, 2026 $ 0.0295
-4.56%
$ 8.43 million $ 3.88 million
May 25, 2026 $ 0.0309
+0.30%
$ 8.84 million $ 2.92 million
May 24, 2026 $ 0.0308
-2.82%
$ 8.82 million $ 3.48 million
May 23, 2026 $ 0.0317
+4.48%
$ 9.07 million $ 9.37 million
May 22, 2026 $ 0.0304
+0.66%
$ 8.67 million $ 5.36 million
May 21, 2026 $ 0.0302
+2.41%
$ 8.63 million $ 3.18 million
May 20, 2026 $ 0.0294
+3.26%
$ 8.42 million $ 3.66 million
May 19, 2026 $ 0.0285
-2.78%
$ 8.16 million $ 3.13 million
May 18, 2026 $ 0.0294
+1.38%
$ 8.4 million $ 4.09 million
May 17, 2026 $ 0.029
-3.60%
$ 8.28 million $ 3.34 million
May 16, 2026 $ 0.03
-4.10%
$ 8.59 million $ 3.47 million
May 15, 2026 $ 0.0313
-6.33%
$ 8.96 million $ 4.33 million
May 14, 2026 $ 0.0334
+2.34%
$ 9.57 million $ 4.4 million
May 13, 2026 $ 0.0327
-4.49%
$ 9.35 million $ 5.56 million
Download