SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0323
-0.01%
$ 9.23 million $ 4.86 million
Yesterday $ 0.0323
-2.12%
$ 9.24 million $ 6.36 million
Jul 19, 2026 $ 0.033
-2.12%
$ 9.45 million $ 4.26 million
Jul 18, 2026 $ 0.0337
-1.67%
$ 9.65 million $ 4.84 million
Jul 17, 2026 $ 0.0343
-2.41%
$ 9.81 million $ 6.57 million
Jul 16, 2026 $ 0.0352
+3.30%
$ 10.06 million $ 9.16 million
Jul 15, 2026 $ 0.034
-1.09%
$ 9.74 million $ 7.72 million
Jul 14, 2026 $ 0.0344
-1.79%
$ 9.85 million $ 7.98 million
Jul 13, 2026 $ 0.035
-4.21%
$ 10.03 million $ 8.23 million
Jul 12, 2026 $ 0.0366
-5.16%
$ 10.45 million $ 5.92 million
Jul 11, 2026 $ 0.0386
-0.11%
$ 11.03 million $ 5.19 million
Jul 10, 2026 $ 0.0386
+3.14%
$ 11.04 million $ 8.29 million
Jul 9, 2026 $ 0.0374
+1.63%
$ 10.69 million $ 6.48 million
Jul 8, 2026 $ 0.0368
-0.70%
$ 10.54 million $ 11.86 million
Jul 7, 2026 $ 0.0371
-7.06%
$ 10.61 million $ 13.5 million
Jul 6, 2026 $ 0.0399
+6.85%
$ 11.41 million $ 21.51 million
Jul 5, 2026 $ 0.0374
+6.45%
$ 10.66 million $ 21.31 million
Jul 4, 2026 $ 0.0351
-4.38%
$ 10.06 million $ 7.37 million
Jul 3, 2026 $ 0.0367
+9.31%
$ 10.41 million $ 32.22 million
Jul 2, 2026 $ 0.0336
+1.70%
$ 9.6 million $ 8.38 million
Jul 1, 2026 $ 0.033
-4.74%
$ 9.44 million $ 8.78 million
Jun 30, 2026 $ 0.0347
-1.58%
$ 9.91 million $ 19.01 million
Jun 29, 2026 $ 0.0352
+3.00%
$ 10.06 million $ 16.41 million
Jun 28, 2026 $ 0.0342
-10.66%
$ 9.78 million $ 9.59 million
Jun 27, 2026 $ 0.0383
-8.41%
$ 10.95 million $ 13.89 million
Jun 26, 2026 $ 0.0418
+4.89%
$ 11.96 million $ 21.28 million
Jun 25, 2026 $ 0.0399
+5.09%
$ 11.4 million $ 32.01 million
Jun 24, 2026 $ 0.038
+13.57%
$ 10.85 million $ 37.69 million
Jun 23, 2026 $ 0.0334
-10.43%
$ 9.56 million $ 26.6 million
Jun 22, 2026 $ 0.0373
+20.68%
$ 10.67 million $ 64.81 million
Jun 21, 2026 $ 0.0309
+9.99%
$ 8.84 million $ 37.85 million
Jun 20, 2026 $ 0.0281
-2.40%
$ 8.04 million $ 8.8 million
Jun 19, 2026 $ 0.0288
-4.98%
$ 8.24 million $ 6.53 million
Jun 18, 2026 $ 0.0303
-3.06%
$ 8.67 million $ 14.94 million
Jun 17, 2026 $ 0.0313
+13.31%
$ 8.94 million $ 54.62 million
Jun 16, 2026 $ 0.0276
+1.35%
$ 7.89 million $ 8.5 million
Jun 15, 2026 $ 0.0272
-4.11%
$ 7.79 million $ 9.92 million
Jun 14, 2026 $ 0.0284
-0.78%
$ 8.12 million $ 10.2 million
Jun 13, 2026 $ 0.0286
-5.83%
$ 8.19 million $ 9.38 million
Jun 12, 2026 $ 0.0304
-11.74%
$ 8.69 million $ 15.27 million
Jun 11, 2026 $ 0.0344
+31.14%
$ 9.85 million $ 75.76 million
Jun 10, 2026 $ 0.0263
+9.78%
$ 7.51 million $ 40.48 million
Jun 9, 2026 $ 0.0239
-8.43%
$ 6.84 million $ 6.16 million
Jun 8, 2026 $ 0.0261
+0.82%
$ 7.47 million $ 7.49 million
Jun 7, 2026 $ 0.0259
+2.83%
$ 7.41 million $ 11.61 million
Jun 6, 2026 $ 0.0252
-0.10%
$ 7.2 million $ 8.58 million
Jun 5, 2026 $ 0.0252
-13.83%
$ 7.21 million $ 11.98 million
Jun 4, 2026 $ 0.0293
-2.49%
$ 8.37 million $ 9.38 million
Jun 3, 2026 $ 0.03
-6.45%
$ 8.58 million $ 14.85 million
Jun 2, 2026 $ 0.0321
-8.08%
$ 9.17 million $ 11.51 million
Download