SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.176
-2.46%
$50.25 million $334.2 million
Oct 17, 2023 $0.18
-6.54%
$51.52 million $393.44 million
Oct 16, 2023 $0.193
+4.07%
$55.13 million $392.18 million
Oct 15, 2023 $0.185
-1.66%
$52.97 million $314.44 million
Oct 14, 2023 $0.188
+2.89%
$53.86 million $315.19 million
Oct 13, 2023 $0.183
+1.58%
$52.35 million $290.14 million
Oct 12, 2023 $0.18
+0.56%
$51.53 million $368.84 million
Oct 11, 2023 $0.179
+0.82%
$51.25 million $385.77 million
Oct 10, 2023 $0.178
-1.09%
$50.83 million $324.9 million
Oct 9, 2023 $0.18
-5.11%
$51.39 million $381.35 million
Oct 8, 2023 $0.189
-0.88%
$54.16 million $311.53 million
Oct 7, 2023 $0.191
-1.06%
$54.63 million $289.19 million
Oct 6, 2023 $0.193
+1.94%
$55.22 million $364.93 million
Oct 5, 2023 $0.189
-1.71%
$54.17 million $378.92 million
Oct 4, 2023 $0.193
-0.46%
$55.11 million $456.54 million
Oct 3, 2023 $0.194
-5.37%
$55.36 million $447.42 million
Oct 2, 2023 $0.205
-3.71%
$58.51 million $532.46 million
Oct 1, 2023 $0.212
+5.85%
$60.76 million $406.58 million
Sep 30, 2023 $0.201
-0.91%
$57.4 million $297.7 million
Sep 29, 2023 $0.203
+2.78%
$57.93 million $329.97 million
Sep 28, 2023 $0.197
+1.67%
$56.36 million $313.61 million
Sep 27, 2023 $0.194
-0.95%
$55.43 million $287.03 million
Sep 26, 2023 $0.196
-1.21%
$55.96 million $266.43 million
Sep 25, 2023 $0.198
+1.31%
$56.64 million $236.96 million
Sep 24, 2023 $0.195
-0.80%
$55.91 million $220.25 million
Sep 23, 2023 $0.197
-0.16%
$56.36 million $278.47 million
Sep 22, 2023 $0.197
+3.13%
$56.45 million $309.71 million
Sep 21, 2023 $0.191
-4.33%
$54.74 million $334.38 million
Sep 20, 2023 $0.2
-0.32%
$57.21 million $313.36 million
Sep 19, 2023 $0.201
+1.64%
$57.4 million $315.32 million
Sep 18, 2023 $0.197
-1.58%
$56.47 million $460.01 million
Sep 17, 2023 $0.201
-8.03%
$57.38 million $469.29 million
Sep 16, 2023 $0.218
-0.50%
$62.39 million $519.16 million
Sep 15, 2023 $0.219
+0.87%
$62.7 million $647.02 million
Sep 14, 2023 $0.217
+3.10%
$62.16 million $431.18 million
Sep 13, 2023 $0.211
+3.35%
$60.29 million $496.01 million
Sep 12, 2023 $0.204
+1.54%
$58.33 million $519.47 million
Sep 11, 2023 $0.201
-7.59%
$57.45 million $693.88 million
Sep 10, 2023 $0.217
-1.13%
$62.17 million $547.17 million
Sep 9, 2023 $0.22
+2.39%
$62.88 million $514.02 million
Sep 8, 2023 $0.215
+2.82%
$61.42 million $541.45 million
Sep 7, 2023 $0.209
-1.80%
$59.73 million $385.53 million
Sep 6, 2023 $0.213
-1.82%
$60.83 million $422.67 million
Sep 5, 2023 $0.217
+2.57%
$61.95 million $548.54 million
Sep 4, 2023 $0.211
+0.47%
$60.4 million $595.04 million
Sep 3, 2023 $0.21
+4.49%
$60.12 million $546.78 million
Sep 2, 2023 $0.201
+10.49%
$57.54 million $1.07 billion
Sep 1, 2023 $0.182
-4.04%
$52.07 million $437.62 million
Aug 31, 2023 $0.19
-4.21%
$54.27 million $483.61 million
Aug 30, 2023 $0.198
-0.58%
$56.65 million $452.57 million