SPACE ID Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.28
+5.96%
$80.14 million $20.71 million
Jan 25, 2024 $0.264
-2.51%
$75.64 million $17.66 million
Jan 24, 2024 $0.271
+1.16%
$77.58 million $21.25 million
Jan 23, 2024 $0.268
-4.41%
$76.69 million $34.83 million
Jan 22, 2024 $0.281
-3.76%
$80.23 million $30.83 million
Jan 21, 2024 $0.291
-1.22%
$83.36 million $16.82 million
Jan 20, 2024 $0.295
+2.27%
$84.39 million $23.44 million
Jan 19, 2024 $0.289
-5.22%
$82.52 million $68.59 million
Jan 18, 2024 $0.304
-9.75%
$87.06 million $263.08 million
Jan 17, 2024 $0.337
+2.08%
$96.46 million $312.34 million
Jan 16, 2024 $0.33
+6.04%
$94.5 million $262.47 million
Jan 15, 2024 $0.312
+5.67%
$89.13 million $226.2 million
Jan 14, 2024 $0.295
-4.10%
$84.34 million $192.26 million
Jan 13, 2024 $0.308
+1.20%
$87.95 million $207.67 million
Jan 12, 2024 $0.304
-4.57%
$86.91 million $296.78 million
Jan 11, 2024 $0.318
+9.17%
$91.06 million $300.8 million
Jan 10, 2024 $0.292
+8.11%
$83.42 million $250.01 million
Jan 9, 2024 $0.27
-6.54%
$77.16 million $220.56 million
Jan 8, 2024 $0.289
+3.21%
$82.56 million $226.88 million
Jan 7, 2024 $0.28
-8.09%
$79.99 million $206.65 million
Jan 6, 2024 $0.304
-4.06%
$87.03 million $228.56 million
Jan 5, 2024 $0.317
-6.48%
$90.71 million $274.65 million
Jan 4, 2024 $0.339
+1.51%
$97 million $283.03 million
Jan 3, 2024 $0.334
+8.42%
$95.56 million $354.56 million
Jan 2, 2024 $0.308
-0.96%
$88.14 million $186.76 million
Jan 1, 2024 $0.311
-0.32%
$88.99 million $93.34 million
Dec 31, 2023 $0.312
+0.45%
$89.28 million $148.26 million
Dec 30, 2023 $0.311
+0.68%
$88.88 million $149.6 million
Dec 29, 2023 $0.309
-2.37%
$88.28 million $206.74 million
Dec 28, 2023 $0.316
-7.62%
$90.42 million $255.39 million
Dec 27, 2023 $0.342
-5.34%
$97.88 million $215.95 million
Dec 26, 2023 $0.362
+5.33%
$103.4 million $243.68 million
Dec 25, 2023 $0.343
+6.28%
$98.16 million $228.82 million
Dec 24, 2023 $0.323
+2.22%
$92.36 million $252.61 million
Dec 23, 2023 $0.316
-3.33%
$90.35 million $183.86 million
Dec 22, 2023 $0.327
+6.44%
$93.47 million $257.43 million
Dec 21, 2023 $0.307
+0.40%
$87.81 million $197.98 million
Dec 20, 2023 $0.306
+6.09%
$87.46 million $258.81 million
Dec 19, 2023 $0.288
+3.52%
$82.44 million $247.93 million
Dec 18, 2023 $0.278
-3.41%
$79.63 million $188.6 million
Dec 17, 2023 $0.288
-0.34%
$82.44 million $271.04 million
Dec 16, 2023 $0.289
+9.00%
$82.72 million $154.15 million
Dec 15, 2023 $0.265
-9.62%
$75.9 million $149.98 million
Dec 14, 2023 $0.294
+3.21%
$83.97 million $170.39 million
Dec 13, 2023 $0.284
+0.25%
$81.36 million $214.73 million
Dec 12, 2023 $0.284
+4.65%
$81.16 million $430.38 million
Dec 11, 2023 $0.271
-6.86%
$77.55 million $37 million
Dec 10, 2023 $0.291
-1.78%
$83.26 million $823.14 million
Dec 9, 2023 $0.296
+0.12%
$84.77 million $1.04 billion
Dec 8, 2023 $0.296
+3.55%
$84.67 million $883.46 million