SPACE ID Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.63
-0.67%
$465.63 million $279.51 million
Mar 15, 2024 $1.64
+2.34%
$468.78 million $723.74 million
Mar 14, 2024 $1.6
+16.42%
$458.08 million $790.22 million
Mar 13, 2024 $1.38
-3.65%
$393.47 million $315.98 million
Mar 12, 2024 $1.43
+8.31%
$408.37 million $1.03 billion
Mar 11, 2024 $1.32
-2.00%
$377.01 million $819.68 million
Mar 10, 2024 $1.35
+60.35%
$384.7 million $1.17 billion
Mar 9, 2024 $0.839
+6.00%
$239.92 million $171.42 million
Mar 8, 2024 $0.791
+7.60%
$226.33 million $212.13 million
Mar 7, 2024 $0.735
+8.84%
$210.35 million $366.19 million
Mar 6, 2024 $0.676
+14.99%
$193.26 million $133.84 million
Mar 5, 2024 $0.588
-8.65%
$168.07 million $151.12 million
Mar 4, 2024 $0.643
-1.59%
$183.99 million $127.24 million
Mar 3, 2024 $0.654
-1.77%
$186.96 million $186 million
Mar 2, 2024 $0.665
+5.97%
$190.33 million $388.87 million
Mar 1, 2024 $0.628
+7.54%
$179.6 million $301.78 million
Feb 29, 2024 $0.584
+0.39%
$167 million $97.5 million
Feb 28, 2024 $0.582
-2.28%
$166.36 million $100.67 million
Feb 27, 2024 $0.595
-2.92%
$170.23 million $62.42 million
Feb 26, 2024 $0.613
+2.05%
$175.35 million $64.48 million
Feb 25, 2024 $0.601
-0.83%
$171.83 million $40.04 million
Feb 24, 2024 $0.606
+0.13%
$173.26 million $47.16 million
Feb 23, 2024 $0.605
-1.01%
$173.04 million $78.93 million
Feb 22, 2024 $0.611
-2.85%
$174.81 million $73.82 million
Feb 21, 2024 $0.629
-4.01%
$179.94 million $135.79 million
Feb 20, 2024 $0.655
+3.14%
$187.46 million $500.11 million
Feb 19, 2024 $0.635
+1.70%
$181.75 million $192.28 million
Feb 18, 2024 $0.625
+7.05%
$178.71 million $271.43 million
Feb 17, 2024 $0.584
-1.62%
$166.94 million $59.87 million
Feb 16, 2024 $0.593
-1.51%
$169.69 million $100.21 million
Feb 15, 2024 $0.602
+1.98%
$172.29 million $269.43 million
Feb 14, 2024 $0.591
+0.70%
$168.95 million $112.61 million
Feb 13, 2024 $0.587
-4.78%
$167.78 million $160.49 million
Feb 12, 2024 $0.616
-0.94%
$176.19 million $194.45 million
Feb 11, 2024 $0.622
-3.54%
$177.86 million $327.84 million
Feb 10, 2024 $0.645
+2.63%
$184.37 million $448.89 million
Feb 9, 2024 $0.628
+16.16%
$179.65 million $719.61 million
Feb 8, 2024 $0.541
+1.84%
$154.66 million $602.6 million
Feb 7, 2024 $0.531
+88.91%
$151.88 million $946.45 million
Feb 6, 2024 $0.281
+1.14%
$80.4 million $12.95 million
Feb 5, 2024 $0.278
+2.58%
$79.49 million $11.61 million
Feb 4, 2024 $0.271
-3.51%
$77.49 million $10.53 million
Feb 3, 2024 $0.281
-1.89%
$80.31 million $9.26 million
Feb 2, 2024 $0.286
+1.48%
$81.85 million $11.1 million
Feb 1, 2024 $0.282
+1.81%
$80.66 million $18.28 million
Jan 31, 2024 $0.277
-3.16%
$79.23 million $19.93 million
Jan 30, 2024 $0.286
-2.12%
$81.81 million $19.64 million
Jan 29, 2024 $0.292
+4.26%
$83.58 million $16.78 million
Jan 28, 2024 $0.28
-2.61%
$80.17 million $17.95 million
Jan 27, 2024 $0.288
+2.72%
$82.31 million $16.02 million