SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.171
+4.98%
$46.82 million $65.09 million
Sep 1 $0.161
-1.60%
$46.46 million $55.78 million
Aug 25 $0.171
+5.18%
$46.67 million $336.19 million
Aug 18 $0.166
+0.55%
$46.54 million $64.09 million
Aug 11 $0.165
-5.99%
$47.25 million $144.61 million
Aug 4 $0.178
+12.44%
$50.27 million $76.75 million
Jul 28 $0.156
-20.26%
$45.38 million $79.79 million
Jul 21 $0.187
-1.85%
$56.07 million $116.14 million
Jul 14 $0.181
+3.23%
$54.45 million $91.39 million
Jul 7 $0.174
+13.44%
$50.17 million $75.98 million
Jun 30 $0.152
-5.40%
$43.81 million $48.24 million
Jun 23 $0.154
+9.49%
$45.83 million $50.44 million
Jun 16 $0.144
-12.25%
$40.22 million $45.22 million
Jun 9 $0.163
-7.15%
$47.05 million $48.95 million
Jun 2 $0.178
-0.28%
$50.31 million $48.65 million
May 26 $0.178
-11.70%
$51.03 million $104.67 million
May 19 $0.202
-4.83%
$57.79 million $121.83 million
May 12 $0.203
-13.82%
$60.6 million $109.83 million
May 5 $0.247
+27.39%
$67.46 million $89.09 million
Apr 28 $0.194
-0.34%
$55.35 million $113.28 million
Apr 21 $0.194
+5.38%
$55.56 million $109.73 million
Apr 14 $0.185
+4.29%
$52.72 million $71.87 million
Apr 7 $0.19
+15.97%
$50.71 million $64.62 million
Mar 31 $0.188
-9.91%
$46.74 million $55.27 million
Mar 24 $0.213
-17.15%
$59.6 million $80.21 million
Mar 17 $0.266
+6.09%
$73.56 million $172.47 million
Mar 10 $0.232
+12.70%
$71.83 million $200.02 million
Mar 3 $0.234
-18.46%
$58.77 million $69.69 million
Feb 24 $0.287
-3.86%
$82.1 million $94.05 million
Feb 17 $0.308
-3.03%
$85.4 million $350.89 million
Feb 10 $0.285
+7.27%
$90.7 million $98.62 million
Feb 3 $0.26
-8.30%
$76.01 million $94.42 million
Jan 27 $0.283
-22.88%
$81.06 million $72.96 million
Jan 20 $0.378
-3.64%
$105.11 million $107.75 million
Jan 13 $0.437
+1.60%
$112.19 million $110.2 million
Jan 6 $0.442
-7.37%
$122.95 million $129.2 million
Dec 30 $0.476
+7.28%
$136.32 million $112.2 million
Dec 23 $0.457
+1.47%
$127 million $185.75 million
Dec 16 $0.451
-15.19%
$128.73 million $320.26 million
Dec 9 $0.515
-20.53%
$152 million $411 million
Dec 2 $0.652
+8.65%
$185.44 million $839.15 million
Nov 25 $0.6
+17.18%
$171.69 million $534.2 million
Nov 18 $0.481
+11.18%
$146.48 million $215.69 million
Nov 11 $0.46
-0.73%
$123.65 million $379.2 million
Nov 4 $0.442
+20.23%
$132.68 million $250.66 million
Oct 28 $0.368
-8.30%
$105.31 million $255.91 million
Oct 21 $0.392
-5.06%
$114.83 million $326 million
Oct 14 $0.412
+10.27%
$117.97 million $157.87 million
Oct 7 $0.374
+1.37%
$106.99 million $52.01 million
Sep 30 $0.359
-15.44%
$105.57 million $88.5 million