SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.031
-1.20%
$8.86 million $27.16 million
Aug 17 $0.0312
+9.84%
$8.97 million $23.69 million
Aug 10 $0.0295
+3.08%
$8.13 million $42.52 million
Aug 3 $0.0286
+4.06%
$8.2 million $26.06 million
Jul 27 $0.0275
-8.11%
$7.87 million $34.62 million
Jul 20 $0.0299
-9.40%
$8.55 million $35.16 million
Jul 13 $0.033
-9.73%
$9.45 million $33.64 million
Jul 6 $0.0366
-2.08%
$10.45 million $37.54 million
Jun 29 $0.0374
+9.20%
$10.66 million $46.51 million
Jun 22 $0.0383
+23.87%
$9.78 million $95.64 million
Jun 15 $0.0281
-1.01%
$8.84 million $58.93 million
Jun 8 $0.0286
+10.47%
$8.12 million $82.89 million
Jun 1 $0.0252
-35.89%
$7.41 million $37.68 million
May 25 $0.0401
+30.20%
$11.3 million $129.27 million
May 18 $0.0317
+9.49%
$8.82 million $12.82 million
May 11 $0.03
-15.56%
$8.28 million $14.35 million
May 4 $0.0338
+9.70%
$10.18 million $26.27 million
Apr 27 $0.0317
-3.81%
$8.82 million $3.84 million
Apr 20 $0.0323
+5.71%
$9.41 million $64.1 million
Apr 13 $0.0324
+2.31%
$8.73 million $43.07 million
Apr 6 $0.0331
+8.66%
$9.07 million $69.14 million
Mar 30 $0.0317
-8.19%
$8.71 million $34.43 million
Mar 23 $0.0352
-8.57%
$9.88 million $18.05 million
Mar 16 $0.0385
-7.86%
$11.01 million $25.05 million
Mar 9 $0.0418
+3.90%
$11.95 million $21.94 million
Mar 2 $0.0409
-3.27%
$11.5 million $19.53 million
Feb 23 $0.0423
-8.13%
$12.1 million $44.11 million
Feb 16 $0.0479
-9.02%
$13.17 million $35.66 million
Feb 9 $0.0558
+9.38%
$15.06 million $36.94 million
Feb 2 $0.0536
-2.93%
$14.6 million $69.18 million
Jan 26 $0.0563
-13.88%
$15.79 million $37.42 million
Jan 19 $0.0673
-10.95%
$18.69 million $42.14 million
Jan 12 $0.0776
-0.97%
$21.61 million $92.38 million
Jan 5 $0.0848
+23.26%
$22.44 million $192.54 million
Dec 29 $0.0689
+6.00%
$19.67 million $74.68 million
Dec 22 $0.0632
+4.47%
$18.6 million $49.81 million
Dec 15 $0.0635
-8.82%
$17.31 million $21.24 million
Dec 8 $0.0725
-2.46%
$19.92 million $47.88 million
Dec 1 $0.0767
+0.40%
$21.25 million $29.7 million
Nov 24 $0.0782
+0.07%
$21.82 million $33.67 million
Nov 17 $0.0789
-9.81%
$22.36 million $38.97 million
Nov 10 $0.0894
-11.33%
$25.02 million $55.14 million
Nov 3 $0.104
-5.00%
$28.86 million $59.91 million
Oct 27 $0.108
-5.56%
$31.31 million $46.56 million
Oct 20 $0.111
+0.00%
$32.78 million $53.72 million
Oct 13 $0.109
-7.96%
$31.83 million $75.25 million
Oct 6 $0.107
-30.26%
$33.72 million $88.21 million
Sep 29 $0.157
+5.99%
$43.95 million $67.4 million
Sep 22 $0.145
-17.24%
$42.28 million $75.53 million
Sep 15 $0.173
+5.42%
$50 million $65.4 million
Download