SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0292
+0.11%
$ 8.36 million $ 10.69 million
3:08 PM $ 0.0292
-0.01%
$ 8.36 million $ 10.72 million
3:07 PM $ 0.0292
+0.04%
$ 8.36 million $ 10.72 million
3:06 PM $ 0.0292
+0.09%
$ 8.36 million $ 10.73 million
3:05 PM $ 0.0291
-0.05%
$ 8.36 million $ 10.74 million
3:04 PM $ 0.0292
-0.01%
$ 8.34 million $ 10.75 million
3:03 PM $ 0.0292
+0.01%
$ 8.34 million $ 10.77 million
3:02 PM $ 0.0292
-0.09%
$ 8.34 million $ 10.79 million
3:01 PM $ 0.0292
+0.07%
$ 8.34 million $ 10.8 million
3:00 PM $ 0.0292
+0.00%
$ 8.34 million $ 11.93 million
2:59 PM $ 0.0292
+0.07%
$ 8.34 million $ 11.94 million
2:58 PM $ 0.0291
-0.06%
$ 8.34 million $ 11.96 million
2:57 PM $ 0.0292
+0.00%
$ 8.34 million $ 11.98 million
2:56 PM $ 0.0292
+0.03%
$ 8.34 million $ 11.98 million
2:55 PM $ 0.0292
+0.04%
$ 8.34 million $ 12 million
2:54 PM $ 0.0291
-0.01%
$ 8.33 million $ 12.01 million
2:53 PM $ 0.0291
-0.01%
$ 8.33 million $ 12.04 million
2:52 PM $ 0.0291
-0.03%
$ 8.33 million $ 12.06 million
2:51 PM $ 0.0292
-0.09%
$ 8.33 million $ 12.06 million
2:50 PM $ 0.0292
+0.11%
$ 8.33 million $ 12.07 million
2:49 PM $ 0.0292
+0.00%
$ 8.34 million $ 12.07 million
2:48 PM $ 0.0292
+0.01%
$ 8.34 million $ 12.07 million
2:47 PM $ 0.0292
-0.07%
$ 8.34 million $ 12.07 million
2:46 PM $ 0.0292
+0.01%
$ 8.34 million $ 12.07 million
2:45 PM $ 0.0292
+0.04%
$ 8.34 million $ 12.07 million
2:44 PM $ 0.0292
-0.05%
$ 8.34 million $ 12.08 million
2:43 PM $ 0.0292
+0.00%
$ 8.34 million $ 12.09 million
2:42 PM $ 0.0292
+0.00%
$ 8.34 million $ 12.1 million
2:41 PM $ 0.0292
+0.09%
$ 8.34 million $ 12.11 million
2:40 PM $ 0.0291
-0.04%
$ 8.34 million $ 12.15 million
2:39 PM $ 0.0292
+0.02%
$ 8.34 million $ 12.17 million
2:38 PM $ 0.0292
+0.13%
$ 8.34 million $ 12.17 million
2:37 PM $ 0.0291
-0.12%
$ 8.34 million $ 12.18 million
2:36 PM $ 0.0291
-0.02%
$ 8.34 million $ 12.21 million
2:35 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.22 million
2:34 PM $ 0.0292
-0.04%
$ 8.34 million $ 12.26 million
2:33 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.29 million
2:32 PM $ 0.0292
-0.07%
$ 8.34 million $ 12.29 million
2:31 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.29 million
2:30 PM $ 0.0292
+0.00%
$ 8.34 million $ 12.29 million
2:29 PM $ 0.0292
+0.04%
$ 8.36 million $ 12.29 million
2:28 PM $ 0.0292
-0.07%
$ 8.36 million $ 12.31 million
2:27 PM $ 0.0292
+0.08%
$ 8.36 million $ 12.33 million
2:26 PM $ 0.0292
+0.00%
$ 8.36 million $ 12.34 million
2:25 PM $ 0.0292
+0.00%
$ 8.36 million $ 12.34 million
2:24 PM $ 0.0292
-0.02%
$ 8.35 million $ 12.35 million
2:23 PM $ 0.0292
-0.04%
$ 8.35 million $ 12.35 million
2:22 PM $ 0.0292
+0.02%
$ 8.35 million $ 12.35 million
2:21 PM $ 0.0292
-0.18%
$ 8.35 million $ 12.35 million
2:20 PM $ 0.0293
+0.09%
$ 8.35 million $ 12.37 million