SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.0327
-0.06%
$9.36 million $3.75 million
2:44 AM $0.0327
-0.01%
$9.36 million $3.75 million
2:43 AM $0.0327
+0.00%
$9.36 million $3.75 million
2:42 AM $0.0327
-0.09%
$9.36 million $3.75 million
2:41 AM $0.0328
-0.09%
$9.36 million $3.75 million
2:40 AM $0.0328
+0.12%
$9.36 million $3.75 million
2:39 AM $0.0327
+0.00%
$9.36 million $3.75 million
2:38 AM $0.0327
+0.00%
$9.36 million $3.75 million
2:37 AM $0.0327
-0.01%
$9.36 million $3.75 million
2:36 AM $0.0327
+0.09%
$9.36 million $3.75 million
2:35 AM $0.0327
-0.09%
$9.36 million $3.75 million
2:34 AM $0.0328
+0.08%
$9.37 million $3.75 million
2:33 AM $0.0327
-0.04%
$9.37 million $3.75 million
2:32 AM $0.0327
+0.01%
$9.37 million $3.75 million
2:31 AM $0.0327
-0.08%
$9.37 million $3.75 million
2:30 AM $0.0328
+0.02%
$9.37 million $3.73 million
2:29 AM $0.0327
+0.00%
$9.37 million $3.73 million
2:28 AM $0.0327
-0.03%
$9.37 million $3.72 million
2:27 AM $0.0328
+0.13%
$9.37 million $3.72 million
2:26 AM $0.0327
+0.03%
$9.37 million $3.72 million
2:25 AM $0.0327
-0.02%
$9.37 million $3.72 million
2:24 AM $0.0327
+0.02%
$9.35 million $3.72 million
2:23 AM $0.0327
+0.01%
$9.35 million $3.72 million
2:22 AM $0.0327
+0.01%
$9.35 million $3.72 million
2:21 AM $0.0327
-0.05%
$9.35 million $3.72 million
2:20 AM $0.0327
+0.09%
$9.35 million $3.71 million
2:19 AM $0.0327
+0.02%
$9.35 million $3.71 million
2:18 AM $0.0327
-0.04%
$9.35 million $3.71 million
2:17 AM $0.0327
+0.04%
$9.35 million $3.71 million
2:16 AM $0.0327
+0.09%
$9.35 million $3.71 million
2:15 AM $0.0327
+0.13%
$9.35 million $3.71 million
2:14 AM $0.0326
+0.01%
$9.33 million $3.71 million
2:13 AM $0.0326
+0.09%
$9.33 million $3.71 million
2:12 AM $0.0326
+0.05%
$9.33 million $3.71 million
2:11 AM $0.0326
+0.05%
$9.33 million $3.71 million
2:10 AM $0.0325
+0.29%
$9.33 million $3.71 million
2:09 AM $0.0325
-0.02%
$9.28 million $3.71 million
2:08 AM $0.0325
+0.06%
$9.28 million $3.71 million
2:07 AM $0.0324
+0.13%
$9.28 million $3.71 million
2:06 AM $0.0324
+0.26%
$9.28 million $3.7 million
2:05 AM $0.0323
-0.01%
$9.28 million $3.7 million
2:04 AM $0.0323
+0.02%
$9.24 million $3.7 million
2:03 AM $0.0323
+0.00%
$9.24 million $3.7 million
2:02 AM $0.0323
+0.03%
$9.24 million $3.7 million
2:01 AM $0.0323
+0.04%
$9.24 million $3.7 million
2:00 AM $0.0323
-0.01%
$9.24 million $3.7 million
1:59 AM $0.0323
+0.02%
$9.23 million $3.7 million
1:58 AM $0.0323
+0.01%
$9.23 million $3.7 million
1:57 AM $0.0323
+0.01%
$9.23 million $3.69 million
1:56 AM $0.0323
+0.02%
$9.23 million $3.69 million
Download