SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0291
+0.04%
$ 8.31 million $ 10.08 million
5:09 PM $ 0.029
-0.02%
$ 8.31 million $ 10.09 million
5:08 PM $ 0.0291
-0.01%
$ 8.31 million $ 10.09 million
5:07 PM $ 0.0291
-0.07%
$ 8.31 million $ 10.1 million
5:06 PM $ 0.0291
+0.00%
$ 8.31 million $ 10.1 million
5:05 PM $ 0.0291
-0.03%
$ 8.31 million $ 10.09 million
5:04 PM $ 0.0291
-0.09%
$ 8.32 million $ 10.09 million
5:03 PM $ 0.0291
-0.02%
$ 8.32 million $ 10.1 million
5:02 PM $ 0.0291
-0.08%
$ 8.32 million $ 10.1 million
5:01 PM $ 0.0291
+0.01%
$ 8.32 million $ 10.1 million
5:00 PM $ 0.0291
+0.02%
$ 8.32 million $ 10.1 million
4:59 PM $ 0.0291
+0.02%
$ 8.33 million $ 10.1 million
4:58 PM $ 0.0291
-0.01%
$ 8.33 million $ 10.11 million
4:57 PM $ 0.0291
+0.00%
$ 8.33 million $ 10.11 million
4:56 PM $ 0.0291
+0.00%
$ 8.33 million $ 10.11 million
4:55 PM $ 0.0291
-0.12%
$ 8.33 million $ 10.11 million
4:54 PM $ 0.0292
+0.00%
$ 8.34 million $ 10.11 million
4:53 PM $ 0.0292
-0.04%
$ 8.34 million $ 10.12 million
4:52 PM $ 0.0292
-0.13%
$ 8.34 million $ 10.12 million
4:51 PM $ 0.0292
+0.00%
$ 8.34 million $ 10.12 million
4:50 PM $ 0.0292
-0.02%
$ 8.34 million $ 10.11 million
4:49 PM $ 0.0292
-0.16%
$ 8.36 million $ 10.11 million
4:48 PM $ 0.0293
-0.04%
$ 8.36 million $ 10.11 million
4:47 PM $ 0.0293
+0.09%
$ 8.36 million $ 10.1 million
4:46 PM $ 0.0293
+0.18%
$ 8.36 million $ 10.1 million
4:45 PM $ 0.0292
+0.04%
$ 8.36 million $ 10.09 million
4:44 PM $ 0.0292
+0.19%
$ 8.35 million $ 10.09 million
4:43 PM $ 0.0291
+0.00%
$ 8.35 million $ 10.09 million
4:42 PM $ 0.0291
+0.12%
$ 8.35 million $ 10.09 million
4:41 PM $ 0.0291
+0.01%
$ 8.35 million $ 10.1 million
4:40 PM $ 0.0291
+0.00%
$ 8.35 million $ 10.1 million
4:39 PM $ 0.0291
+0.11%
$ 8.32 million $ 10.11 million
4:38 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.13 million
4:37 PM $ 0.0291
-0.06%
$ 8.32 million $ 10.15 million
4:36 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.15 million
4:35 PM $ 0.0291
-0.02%
$ 8.32 million $ 10.17 million
4:34 PM $ 0.0291
-0.06%
$ 8.32 million $ 10.17 million
4:33 PM $ 0.0291
-0.02%
$ 8.32 million $ 10.18 million
4:32 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.2 million
4:31 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.2 million
4:30 PM $ 0.0291
-0.04%
$ 8.32 million $ 10.2 million
4:29 PM $ 0.0291
+0.01%
$ 8.33 million $ 10.2 million
4:28 PM $ 0.0291
+0.00%
$ 8.33 million $ 10.21 million
4:27 PM $ 0.0291
+0.04%
$ 8.33 million $ 10.21 million
4:26 PM $ 0.0291
-0.02%
$ 8.33 million $ 10.23 million
4:25 PM $ 0.0291
-0.08%
$ 8.33 million $ 10.25 million
4:24 PM $ 0.0291
+0.03%
$ 8.33 million $ 10.25 million
4:23 PM $ 0.0291
-0.08%
$ 8.33 million $ 10.28 million
4:22 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
4:21 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
Download