SPACE ID Historical Data

ID Page 2
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0314
+1.15%
$8.97 million $4.29 million
Aug 30, 11 PM $0.031
-4.02%
$8.87 million $4.22 million
Aug 30, 10 PM $0.0323
-0.43%
$9.24 million $3.85 million
Aug 30, 9 PM $0.0324
-0.01%
$9.28 million $3.86 million
Aug 30, 8 PM $0.0324
-0.14%
$9.28 million $3.73 million
Aug 30, 7 PM $0.0325
+0.04%
$9.29 million $3.68 million
Aug 30, 6 PM $0.0325
+0.10%
$9.29 million $3.65 million
Aug 30, 5 PM $0.0324
-0.24%
$9.28 million $3.68 million
Aug 30, 4 PM $0.0325
+0.44%
$9.3 million $3.68 million
Aug 30, 3 PM $0.0324
-0.95%
$9.26 million $3.68 million
Aug 30, 2 PM $0.0327
-0.08%
$9.35 million $3.83 million
Aug 30, 1 PM $0.0327
+0.03%
$9.36 million $3.8 million
Aug 30, 12 PM $0.0327
+0.66%
$9.36 million $3.77 million
Aug 30, 11 AM $0.0325
-1.66%
$9.29 million $3.71 million
Aug 30, 10 AM $0.033
+2.09%
$9.45 million $3.27 million
Aug 30, 9 AM $0.0324
+0.88%
$9.26 million $2.75 million
Aug 30, 8 AM $0.0321
-0.20%
$9.18 million $2.71 million
Aug 30, 7 AM $0.0322
+0.38%
$9.2 million $2.68 million
Aug 30, 6 AM $0.032
-0.38%
$9.16 million $2.65 million
Aug 30, 5 AM $0.0322
+1.29%
$9.2 million $2.68 million
Aug 30, 4 AM $0.0317
+0.30%
$9.08 million $2.58 million
Aug 30, 3 AM $0.0316
+0.95%
$9.05 million $2.57 million
Aug 30, 2 AM $0.0314
+0.27%
$8.97 million $2.49 million
Aug 30, 1 AM $0.0313
-0.46%
$8.94 million $2.54 million
Aug 30, 12 AM $0.0314
-0.80%
$8.98 million $2.54 million
Aug 29, 11 PM $0.0317
+0.42%
$9.06 million $2.53 million
Aug 29, 10 PM $0.0315
+0.61%
$9.02 million $2.52 million
Aug 29, 9 PM $0.0313
-0.01%
$8.96 million $2.5 million
Aug 29, 8 PM $0.0314
+0.12%
$8.97 million $2.57 million
Aug 29, 7 PM $0.0313
-0.17%
$8.96 million $2.61 million
Aug 29, 6 PM $0.0314
+0.50%
$8.97 million $2.64 million
Aug 29, 5 PM $0.0312
-0.48%
$8.93 million $2.66 million
Aug 29, 4 PM $0.0314
-0.66%
$8.97 million $2.69 million
Aug 29, 3 PM $0.0316
+1.15%
$9.03 million $2.8 million
Aug 29, 2 PM $0.0312
+0.34%
$8.93 million $2.77 million
Aug 29, 1 PM $0.0311
-0.12%
$8.9 million $2.93 million
Aug 29, 12 PM $0.0312
+0.54%
$8.91 million $2.96 million
Aug 29, 11 AM $0.031
-0.35%
$8.86 million $3.01 million
Aug 29, 10 AM $0.0311
-0.25%
$8.89 million $3.13 million
Aug 29, 9 AM $0.0312
-0.03%
$8.92 million $3.24 million
Aug 29, 8 AM $0.0312
+0.07%
$8.92 million $3.25 million
Aug 29, 7 AM $0.0312
-0.24%
$8.91 million $3.31 million
Aug 29, 6 AM $0.0312
-0.52%
$8.93 million $3.3 million
Aug 29, 5 AM $0.0314
+0.35%
$8.98 million $3.31 million
Aug 29, 4 AM $0.0313
+0.45%
$8.95 million $3.36 million
Aug 29, 3 AM $0.0312
-0.64%
$8.91 million $3.4 million
Aug 29, 2 AM $0.0314
+0.41%
$8.97 million $3.45 million
Aug 29, 1 AM $0.0312
+0.29%
$8.93 million $3.57 million
Aug 29, 12 AM $0.0311
-0.01%
$8.9 million $3.62 million
Aug 28, 11 PM $0.0311
+0.08%
$8.91 million $3.7 million