SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0337
+3.32%
$ 9.65 million $ 63.92 million
Jun 11, 11 AM $ 0.0327
+0.44%
$ 9.34 million $ 75.19 million
Jun 11, 10 AM $ 0.0325
+0.04%
$ 9.3 million $ 81.17 million
Jun 11, 9 AM $ 0.0325
-1.24%
$ 9.3 million $ 79.66 million
Jun 11, 8 AM $ 0.0329
-3.84%
$ 9.41 million $ 77.48 million
Jun 11, 7 AM $ 0.0342
-3.29%
$ 9.79 million $ 72.98 million
Jun 11, 6 AM $ 0.0354
+12.46%
$ 10.13 million $ 65.8 million
Jun 11, 5 AM $ 0.0315
+10.50%
$ 9.01 million $ 47.89 million
Jun 11, 4 AM $ 0.0285
+0.69%
$ 8.15 million $ 49.51 million
Jun 11, 3 AM $ 0.0283
+0.23%
$ 8.09 million $ 51.83 million
Jun 11, 2 AM $ 0.0282
+1.15%
$ 8.08 million $ 49.62 million
Jun 11, 1 AM $ 0.0279
-3.77%
$ 7.98 million $ 48.49 million
Jun 11, 12 AM $ 0.029
+10.52%
$ 8.3 million $ 46.33 million
Jun 10, 11 PM $ 0.0263
+1.76%
$ 7.51 million $ 40.48 million
Jun 10, 10 PM $ 0.0258
+0.97%
$ 7.38 million $ 40.16 million
Jun 10, 9 PM $ 0.0255
-2.66%
$ 7.31 million $ 39.87 million
Jun 10, 8 PM $ 0.0262
-0.82%
$ 7.51 million $ 39.39 million
Jun 10, 7 PM $ 0.0265
-3.42%
$ 7.57 million $ 38.94 million
Jun 10, 6 PM $ 0.0274
+2.19%
$ 7.84 million $ 38.58 million
Jun 10, 5 PM $ 0.0268
+1.21%
$ 7.67 million $ 38.11 million
Jun 10, 4 PM $ 0.0265
-0.45%
$ 7.58 million $ 37.28 million
Jun 10, 3 PM $ 0.0266
-2.46%
$ 7.62 million $ 36.29 million
Jun 10, 2 PM $ 0.0273
+1.41%
$ 7.81 million $ 37.4 million
Jun 10, 1 PM $ 0.0269
-3.89%
$ 7.7 million $ 34.76 million
Jun 10, 12 PM $ 0.028
-2.48%
$ 8.01 million $ 30.73 million
Jun 10, 11 AM $ 0.0287
+11.53%
$ 8.22 million $ 20.98 million
Jun 10, 10 AM $ 0.0258
+2.42%
$ 7.37 million $ 13.11 million
Jun 10, 9 AM $ 0.0251
-0.28%
$ 7.19 million $ 12.51 million
Jun 10, 8 AM $ 0.0252
-1.67%
$ 7.21 million $ 11.95 million
Jun 10, 7 AM $ 0.0256
+2.31%
$ 7.33 million $ 11.23 million
Jun 10, 6 AM $ 0.0251
+3.15%
$ 7.17 million $ 10.39 million
Jun 10, 5 AM $ 0.0243
-3.15%
$ 6.95 million $ 10.02 million
Jun 10, 4 AM $ 0.0251
+2.11%
$ 7.18 million $ 9.06 million
Jun 10, 3 AM $ 0.0246
+3.78%
$ 7.03 million $ 5.42 million
Jun 10, 2 AM $ 0.0237
-0.93%
$ 6.77 million $ 5.87 million
Jun 10, 1 AM $ 0.0239
-0.59%
$ 6.83 million $ 5.9 million
Jun 10, 12 AM $ 0.0241
+0.60%
$ 6.88 million $ 5.97 million
Jun 9, 11 PM $ 0.0239
+0.03%
$ 6.84 million $ 6.16 million
Jun 9, 10 PM $ 0.0239
-0.97%
$ 6.84 million $ 6.15 million
Jun 9, 9 PM $ 0.0241
-1.53%
$ 6.9 million $ 6.18 million
Jun 9, 8 PM $ 0.0245
-0.53%
$ 7.01 million $ 6.28 million
Jun 9, 7 PM $ 0.0246
-0.63%
$ 7.05 million $ 6.39 million
Jun 9, 6 PM $ 0.0248
+0.98%
$ 7.09 million $ 6.36 million
Jun 9, 5 PM $ 0.0246
+1.92%
$ 7.02 million $ 6.33 million
Jun 9, 4 PM $ 0.0241
-0.64%
$ 6.89 million $ 6.29 million
Jun 9, 3 PM $ 0.0243
+1.43%
$ 6.94 million $ 6.45 million
Jun 9, 2 PM $ 0.0239
-2.14%
$ 6.84 million $ 8.2 million
Jun 9, 1 PM $ 0.0244
+0.72%
$ 6.98 million $ 7.95 million
Jun 9, 12 PM $ 0.0242
+0.49%
$ 6.93 million $ 7.77 million
Jun 9, 11 AM $ 0.0241
-0.35%
$ 6.9 million $ 7.82 million