SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0292
-0.01%
$ 8.37 million $ 10.55 million
Today, at 2 PM $ 0.0292
+1.15%
$ 8.34 million $ 11.94 million
Today, at 1 PM $ 0.0288
+0.11%
$ 8.25 million $ 12.8 million
Today, at 12 PM $ 0.0288
-0.12%
$ 8.24 million $ 13.68 million
Today, at 11 AM $ 0.0288
+0.45%
$ 8.25 million $ 13.69 million
Today, at 10 AM $ 0.0287
-0.29%
$ 8.21 million $ 13.61 million
Today, at 9 AM $ 0.0288
-0.04%
$ 8.24 million $ 14.08 million
Today, at 8 AM $ 0.0288
-0.26%
$ 8.24 million $ 14.42 million
Today, at 7 AM $ 0.0289
-0.12%
$ 8.26 million $ 14.67 million
Today, at 6 AM $ 0.0289
+1.06%
$ 8.27 million $ 14.93 million
Today, at 5 AM $ 0.0286
-0.26%
$ 8.18 million $ 15.22 million
Today, at 4 AM $ 0.0287
-0.78%
$ 8.2 million $ 15.9 million
Today, at 3 AM $ 0.0289
-0.97%
$ 8.27 million $ 15.97 million
Today, at 2 AM $ 0.0292
-0.44%
$ 8.35 million $ 15.94 million
Today, at 1 AM $ 0.0293
+0.12%
$ 8.39 million $ 16.15 million
Today, at 12 AM $ 0.0293
-3.60%
$ 8.38 million $ 16.55 million
Yesterday, at 11 PM $ 0.0304
-0.04%
$ 8.69 million $ 15.27 million
Yesterday, at 10 PM $ 0.0304
-0.04%
$ 8.69 million $ 15.51 million
Yesterday, at 9 PM $ 0.0304
+0.48%
$ 8.7 million $ 16.12 million
Yesterday, at 8 PM $ 0.0303
-0.98%
$ 8.65 million $ 16.41 million
Yesterday, at 7 PM $ 0.0306
+0.04%
$ 8.74 million $ 17.08 million
Yesterday, at 6 PM $ 0.0305
-0.07%
$ 8.74 million $ 18.07 million
Yesterday, at 5 PM $ 0.0306
-1.00%
$ 8.74 million $ 19.5 million
Yesterday, at 4 PM $ 0.0309
+1.19%
$ 8.83 million $ 21.82 million
Yesterday, at 3 PM $ 0.0305
-1.42%
$ 8.73 million $ 22.69 million
Yesterday, at 2 PM $ 0.031
-1.98%
$ 8.85 million $ 28.31 million
Yesterday, at 1 PM $ 0.0316
+4.16%
$ 9.03 million $ 31.39 million
Yesterday, at 12 PM $ 0.0303
-0.53%
$ 8.67 million $ 39.05 million
Yesterday, at 11 AM $ 0.0305
+0.06%
$ 8.72 million $ 41.72 million
Yesterday, at 10 AM $ 0.0304
-4.42%
$ 8.71 million $ 42.32 million
Yesterday, at 9 AM $ 0.0318
+0.95%
$ 9.11 million $ 43.39 million
Yesterday, at 8 AM $ 0.0316
+0.39%
$ 9.02 million $ 45.53 million
Yesterday, at 7 AM $ 0.0314
-0.49%
$ 8.99 million $ 49.87 million
Yesterday, at 6 AM $ 0.0316
-0.73%
$ 9.03 million $ 56.19 million
Yesterday, at 5 AM $ 0.0318
-3.35%
$ 9.1 million $ 63.29 million
Yesterday, at 4 AM $ 0.0329
+0.06%
$ 9.41 million $ 69.16 million
Yesterday, at 3 AM $ 0.0329
-0.68%
$ 9.41 million $ 69.67 million
Yesterday, at 2 AM $ 0.0331
+1.24%
$ 9.47 million $ 71.45 million
Yesterday, at 1 AM $ 0.0327
-4.64%
$ 9.36 million $ 71.88 million
Yesterday, at 12 AM $ 0.0343
-0.33%
$ 9.81 million $ 73.01 million
Jun 11, 11 PM $ 0.0344
-0.90%
$ 9.85 million $ 75.76 million
Jun 11, 10 PM $ 0.0347
-0.77%
$ 9.94 million $ 75.68 million
Jun 11, 9 PM $ 0.035
-0.43%
$ 10.01 million $ 75.23 million
Jun 11, 8 PM $ 0.0352
-0.47%
$ 10.06 million $ 75.1 million
Jun 11, 7 PM $ 0.0354
-0.13%
$ 10.11 million $ 74.28 million
Jun 11, 6 PM $ 0.0354
-0.90%
$ 10.12 million $ 73.65 million
Jun 11, 5 PM $ 0.0357
+2.06%
$ 10.22 million $ 72.72 million
Jun 11, 4 PM $ 0.035
+0.66%
$ 10.01 million $ 70.78 million
Jun 11, 3 PM $ 0.0348
-1.18%
$ 9.95 million $ 66.06 million
Jun 11, 2 PM $ 0.0352
-1.41%
$ 10.06 million $ 79.13 million
Download