SPACE ID Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.266
-2.61%
$75.99 million $11.16 million
Feb 28, 2025 $0.273
-2.26%
$78.04 million $13.46 million
Feb 27, 2025 $0.279
+1.05%
$79.84 million $17.54 million
Feb 26, 2025 $0.276
+1.84%
$79.02 million $14.11 million
Feb 25, 2025 $0.271
+1.27%
$77.6 million $13.34 million
Feb 24, 2025 $0.268
-10.29%
$76.61 million $11.43 million
Feb 23, 2025 $0.299
-2.95%
$85.4 million $13.38 million
Feb 22, 2025 $0.308
+1.34%
$87.99 million $9.42 million
Feb 21, 2025 $0.304
-4.49%
$86.8 million $16.14 million
Feb 20, 2025 $0.318
+2.74%
$90.88 million $14.11 million
Feb 19, 2025 $0.309
+0.29%
$88.46 million $21.78 million
Feb 18, 2025 $0.309
-0.47%
$88.24 million $52.8 million
Feb 17, 2025 $0.31
-2.25%
$88.7 million $236.63 million
Feb 16, 2025 $0.317
+11.24%
$90.7 million $205.21 million
Feb 15, 2025 $0.285
-4.31%
$81.53 million $6.85 million
Feb 14, 2025 $0.298
+1.97%
$85.21 million $10.26 million
Feb 13, 2025 $0.292
-4.04%
$83.55 million $21.13 million
Feb 12, 2025 $0.304
+12.36%
$87.07 million $36.11 million
Feb 11, 2025 $0.271
-1.00%
$77.5 million $11.05 million
Feb 10, 2025 $0.274
+2.98%
$78.27 million $13.23 million
Feb 9, 2025 $0.266
+2.26%
$76.01 million $46.66 million
Feb 8, 2025 $0.26
+7.60%
$74.33 million $7.07 million
Feb 7, 2025 $0.242
+1.63%
$69.08 million $9.87 million
Feb 6, 2025 $0.238
-6.45%
$67.97 million $9.15 million
Feb 5, 2025 $0.254
-1.64%
$72.65 million $8.67 million
Feb 4, 2025 $0.258
-8.80%
$73.87 million $17.27 million
Feb 3, 2025 $0.283
-0.07%
$81 million $42.39 million
Feb 2, 2025 $0.283
-14.50%
$81.06 million $19.23 million
Feb 1, 2025 $0.332
-7.73%
$94.81 million $7.33 million
Jan 31, 2025 $0.359
+0.46%
$102.75 million $8.88 million
Jan 30, 2025 $0.358
+4.42%
$102.29 million $6.72 million
Jan 29, 2025 $0.343
+1.45%
$97.96 million $8.35 million
Jan 28, 2025 $0.338
-5.11%
$96.55 million $6.68 million
Jan 27, 2025 $0.356
-3.21%
$101.74 million $15.75 million
Jan 26, 2025 $0.368
-2.76%
$105.11 million $5.13 million
Jan 25, 2025 $0.378
+0.32%
$108.1 million $7.69 million
Jan 24, 2025 $0.377
-2.95%
$107.76 million $11.28 million
Jan 23, 2025 $0.388
-1.18%
$111.03 million $14.46 million
Jan 22, 2025 $0.393
-3.59%
$112.36 million $11.21 million
Jan 21, 2025 $0.407
+2.86%
$116.54 million $18.32 million
Jan 20, 2025 $0.396
+0.99%
$113.29 million $44.8 million
Jan 19, 2025 $0.392
-10.20%
$112.19 million $36.25 million
Jan 18, 2025 $0.437
-6.11%
$124.94 million $19.73 million
Jan 17, 2025 $0.465
+7.34%
$133.07 million $17.85 million
Jan 16, 2025 $0.433
-3.45%
$123.97 million $17.54 million
Jan 15, 2025 $0.449
+4.48%
$128.4 million $16.6 million
Jan 14, 2025 $0.43
+3.13%
$122.88 million $14.45 million
Jan 13, 2025 $0.417
-3.11%
$119.14 million $24.03 million
Jan 12, 2025 $0.43
-2.64%
$122.95 million $11.71 million
Jan 11, 2025 $0.442
-1.60%
$126.29 million $11.01 million