SPACE ID Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.184
-0.32%
$52.72 million $21.37 million
Apr 19, 2025 $0.185
+1.73%
$52.89 million $10.11 million
Apr 18, 2025 $0.182
+3.70%
$51.99 million $14.21 million
Apr 17, 2025 $0.175
+4.91%
$50.14 million $22.06 million
Apr 16, 2025 $0.167
-3.00%
$47.79 million $8.88 million
Apr 15, 2025 $0.172
-3.23%
$49.26 million $9.15 million
Apr 14, 2025 $0.178
+0.38%
$50.91 million $7.46 million
Apr 13, 2025 $0.177
-6.46%
$50.71 million $6.69 million
Apr 12, 2025 $0.19
+4.09%
$54.21 million $9.16 million
Apr 11, 2025 $0.182
+5.35%
$52.08 million $9.41 million
Apr 10, 2025 $0.173
-1.69%
$49.43 million $11.48 million
Apr 9, 2025 $0.176
+9.82%
$50.28 million $9.83 million
Apr 8, 2025 $0.16
-4.50%
$45.79 million $8.71 million
Apr 7, 2025 $0.168
+2.57%
$47.95 million $16.02 million
Apr 6, 2025 $0.163
-12.97%
$46.74 million $9.74 million
Apr 5, 2025 $0.188
-0.88%
$53.71 million $5.57 million
Apr 4, 2025 $0.189
-0.05%
$54.18 million $8.69 million
Apr 3, 2025 $0.19
-1.16%
$54.21 million $8.55 million
Apr 2, 2025 $0.192
-7.82%
$54.83 million $10.93 million
Apr 1, 2025 $0.208
-2.09%
$59.48 million $9.23 million
Mar 31, 2025 $0.212
+1.92%
$60.76 million $12.3 million
Mar 30, 2025 $0.208
-2.22%
$59.6 million $8.45 million
Mar 29, 2025 $0.213
-6.40%
$60.95 million $11.38 million
Mar 28, 2025 $0.228
-10.68%
$65.11 million $11.59 million
Mar 27, 2025 $0.255
+1.76%
$72.89 million $11.52 million
Mar 26, 2025 $0.25
-1.24%
$71.63 million $11.01 million
Mar 25, 2025 $0.254
-2.06%
$72.54 million $13.29 million
Mar 24, 2025 $0.259
+0.69%
$74.07 million $21.43 million
Mar 23, 2025 $0.257
-3.46%
$73.56 million $13.16 million
Mar 22, 2025 $0.266
+3.49%
$76.2 million $13.79 million
Mar 21, 2025 $0.258
-3.50%
$73.66 million $19.4 million
Mar 20, 2025 $0.267
+5.13%
$76.34 million $18.99 million
Mar 19, 2025 $0.254
+0.10%
$72.6 million $24.65 million
Mar 18, 2025 $0.254
-4.86%
$72.53 million $31.92 million
Mar 17, 2025 $0.267
+6.13%
$76.23 million $63.72 million
Mar 16, 2025 $0.251
+8.42%
$71.83 million $56.06 million
Mar 15, 2025 $0.232
+0.04%
$66.26 million $12.54 million
Mar 14, 2025 $0.233
-1.83%
$66.69 million $21.65 million
Mar 13, 2025 $0.238
+4.44%
$67.94 million $42.09 million
Mar 12, 2025 $0.227
+12.09%
$65.05 million $90.25 million
Mar 11, 2025 $0.203
+6.23%
$58.03 million $18.08 million
Mar 10, 2025 $0.191
-7.06%
$54.64 million $15.41 million
Mar 9, 2025 $0.205
-12.23%
$58.77 million $9.2 million
Mar 8, 2025 $0.234
-1.96%
$66.95 million $7.97 million
Mar 7, 2025 $0.239
-0.78%
$68.3 million $10.79 million
Mar 6, 2025 $0.241
-2.75%
$68.84 million $10.11 million
Mar 5, 2025 $0.247
+4.78%
$70.78 million $9.1 million
Mar 4, 2025 $0.236
-3.33%
$67.55 million $15.69 million
Mar 3, 2025 $0.244
-14.89%
$69.88 million $16.03 million
Mar 2, 2025 $0.287
+8.04%
$82.1 million $13.01 million