Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00151
+0.90%
$1.51 million $154,320
Mar 15, 2025 $0.00149
-6.26%
$1.49 million $6,145
Mar 14, 2025 $0.0016
+11.77%
$1.6 million $36,572
Mar 13, 2025 $0.00143
-7.75%
$1.43 million $53,047
Mar 12, 2025 $0.00155
+1.10%
$1.55 million $88,280
Mar 11, 2025 $0.00154
-8.58%
$1.54 million $42,633
Mar 10, 2025 $0.00169
-7.07%
$1.69 million $59,809
Mar 9, 2025 $0.00181
-6.04%
$1.81 million $102,148
Mar 8, 2025 $0.00193
+4.86%
$1.93 million $58,886
Mar 7, 2025 $0.00184
-4.54%
$1.84 million $42,107
Mar 6, 2025 $0.00193
-9.53%
$1.93 million $44,311
Mar 5, 2025 $0.00213
+14.95%
$2.13 million $42,444
Mar 4, 2025 $0.00185
-3.14%
$1.85 million $43,136
Mar 3, 2025 $0.00191
-12.25%
$1.91 million $66,791
Mar 2, 2025 $0.00218
+21.17%
$2.18 million $91,217
Mar 1, 2025 $0.0018
-12.28%
$1.8 million $41,490
Feb 28, 2025 $0.00207
+6.55%
$2.07 million $54,847
Feb 27, 2025 $0.00207
+3.40%
$2.07 million $48,674
Feb 26, 2025 $0.00209
+4.00%
$2.09 million $113,598
Feb 25, 2025 $0.00201
-15.59%
$2.01 million $100,494
Feb 24, 2025 $0.00238
+0.02%
$2.38 million $58,002
Feb 23, 2025 $0.00238
-9.64%
$2.38 million $81,799
Feb 22, 2025 $0.00263
+2.81%
$2.63 million $56,060
Feb 21, 2025 $0.00256
+0.39%
$2.56 million $65,052
Feb 20, 2025 $0.00257
-0.81%
$2.57 million $63,589
Feb 19, 2025 $0.00259
+6.60%
$2.59 million $59,495
Feb 18, 2025 $0.00246
+4.47%
$2.46 million $67,613
Feb 17, 2025 $0.00235
-5.19%
$2.35 million $64,297
Feb 16, 2025 $0.00248
+0.86%
$2.48 million $56,308
Feb 15, 2025 $0.00254
+5.90%
$2.54 million $91,718
Feb 14, 2025 $0.00239
+1.46%
$2.39 million $65,190
Feb 13, 2025 $0.00233
-17.70%
$2.33 million $127,451
Feb 12, 2025 $0.00284
+16.63%
$2.84 million $50,943
Feb 11, 2025 $0.00242
+5.24%
$2.42 million $64,234
Feb 10, 2025 $0.0023
+6.31%
$2.3 million $71,068
Feb 9, 2025 $0.00216
-4.12%
$2.16 million $118,993
Feb 8, 2025 $0.00223
+2.79%
$2.23 million $162,595
Feb 7, 2025 $0.00217
-10.40%
$2.17 million $67,720
Feb 6, 2025 $0.00245
+6.81%
$2.45 million $142,301
Feb 5, 2025 $0.00229
-4.85%
$2.29 million $74,077
Feb 4, 2025 $0.00241
+1.37%
$2.41 million $70,109
Feb 3, 2025 $0.00238
+0.93%
$2.38 million $64,723
Feb 2, 2025 $0.00235
-14.25%
$2.35 million $56,546
Feb 1, 2025 $0.00275
-2.32%
$2.75 million $71,066
Jan 31, 2025 $0.00281
+16.68%
$2.81 million $69,232
Jan 30, 2025 $0.00241
+5.14%
$2.41 million $62,222
Jan 29, 2025 $0.00229
-1.37%
$2.29 million $66,307
Jan 28, 2025 $0.00233
-1.31%
$2.33 million $68,542
Jan 27, 2025 $0.00235
-2.49%
$2.35 million $71,948
Jan 26, 2025 $0.00242
-11.84%
$2.42 million $86,027