Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.00145
-0.69%
$1.45 million $32,817
May 4, 2025 $0.00145
-3.67%
$1.45 million $34,759
May 3, 2025 $0.00134
-6.15%
$1.34 million $33,458
May 2, 2025 $0.00135
-5.44%
$1.35 million $36,202
May 1, 2025 $0.0014
+5.17%
$1.4 million $11,025
Apr 30, 2025 $0.00122
-0.94%
$1.22 million $35,615
Apr 29, 2025 $0.00136
+12.72%
$1.36 million $32,350
Apr 28, 2025 $0.00121
-6.19%
$1.21 million $33,798
Apr 27, 2025 $0.00121
-12.51%
$1.21 million $32,468
Apr 26, 2025 $0.00138
+5.40%
$1.38 million $34,466
Apr 25, 2025 $0.00131
-2.23%
$1.31 million $55,862
Apr 24, 2025 $0.00134
+2.84%
$1.34 million $30,421
Apr 23, 2025 $0.00123
-4.77%
$1.23 million $31,790
Apr 22, 2025 $0.00129
+18.85%
$1.29 million $40,840
Apr 21, 2025 $0.00109
-12.29%
$1.09 million $29,087
Apr 20, 2025 $0.00124
+2.90%
$1.24 million $30,893
Apr 19, 2025 $0.00114
+2.31%
$1.14 million $29,489
Apr 18, 2025 $0.00111
-9.60%
$1.11 million $30,940
Apr 17, 2025 $0.00123
+6.54%
$1.23 million $32,877
Apr 16, 2025 $0.00122
+10.09%
$1.22 million $34,747
Apr 15, 2025 $0.00111
-13.46%
$1.11 million $26,872
Apr 14, 2025 $0.00129
+3.75%
$1.29 million $31,063
Apr 13, 2025 $0.00124
+14.46%
$1.24 million $31,110
Apr 12, 2025 $0.00108
+0.83%
$1.08 million $28,929
Apr 11, 2025 $0.00107
-8.93%
$1.07 million $26,856
Apr 10, 2025 $0.00118
+1.09%
$1.18 million $30,808
Apr 9, 2025 $0.00116
+17.72%
$1.16 million $34,209
Apr 8, 2025 $0.000988
-5.64%
$988,266 $26,940
Apr 7, 2025 $0.00105
-8.31%
$1.05 million $39,783
Apr 6, 2025 $0.00114
-25.15%
$1.14 million $45,913
Apr 5, 2025 $0.00152
+0.32%
$1.52 million $31,891
Apr 4, 2025 $0.00152
+10.62%
$1.52 million $34,763
Apr 3, 2025 $0.00137
-10.53%
$1.37 million $33,425
Apr 2, 2025 $0.00153
+6.67%
$1.53 million $35,223
Apr 1, 2025 $0.00144
+3.58%
$1.44 million $36,211
Mar 31, 2025 $0.00139
-10.66%
$1.39 million $32,679
Mar 30, 2025 $0.00156
+1.26%
$1.56 million $38,870
Mar 29, 2025 $0.00153
+3.31%
$1.53 million $37,051
Mar 28, 2025 $0.00147
-4.51%
$1.47 million $5,680
Mar 27, 2025 $0.00154
+3.72%
$1.54 million $101,301
Mar 26, 2025 $0.00148
-13.11%
$1.48 million $38,109
Mar 25, 2025 $0.0017
+4.85%
$1.7 million $47,839
Mar 24, 2025 $0.00163
+4.00%
$1.63 million $36,774
Mar 23, 2025 $0.00156
+5.35%
$1.56 million $41,886
Mar 22, 2025 $0.00148
+1.50%
$1.48 million $6,168
Mar 21, 2025 $0.0014
-11.82%
$1.4 million $46,457
Mar 20, 2025 $0.00159
+8.25%
$1.59 million $53,859
Mar 19, 2025 $0.00146
-9.10%
$1.46 million $59,937
Mar 18, 2025 $0.00161
+3.91%
$1.61 million $45,502
Mar 17, 2025 $0.00155
+2.80%
$1.55 million $66,531