EMERALD Historical Data

EMRLD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00145
-0.69%
$ 1.45 million $ 32,817
May 4, 2025 $ 0.00145
-3.67%
$ 1.45 million $ 34,759
May 3, 2025 $ 0.00134
-6.15%
$ 1.34 million $ 33,458
May 2, 2025 $ 0.00135
-5.44%
$ 1.35 million $ 36,202
May 1, 2025 $ 0.0014
+5.17%
$ 1.4 million $ 11,025
Apr 30, 2025 $ 0.00122
-0.94%
$ 1.22 million $ 35,615
Apr 29, 2025 $ 0.00136
+12.72%
$ 1.36 million $ 32,350
Apr 28, 2025 $ 0.00121
-6.19%
$ 1.21 million $ 33,798
Apr 27, 2025 $ 0.00121
-12.51%
$ 1.21 million $ 32,468
Apr 26, 2025 $ 0.00138
+5.40%
$ 1.38 million $ 34,466
Apr 25, 2025 $ 0.00131
-2.23%
$ 1.31 million $ 55,862
Apr 24, 2025 $ 0.00134
+2.84%
$ 1.34 million $ 30,421
Apr 23, 2025 $ 0.00123
-4.77%
$ 1.23 million $ 31,790
Apr 22, 2025 $ 0.00129
+18.85%
$ 1.29 million $ 40,840
Apr 21, 2025 $ 0.00109
-12.29%
$ 1.09 million $ 29,087
Apr 20, 2025 $ 0.00124
+2.90%
$ 1.24 million $ 30,893
Apr 19, 2025 $ 0.00114
+2.31%
$ 1.14 million $ 29,489
Apr 18, 2025 $ 0.00111
-9.60%
$ 1.11 million $ 30,940
Apr 17, 2025 $ 0.00123
+6.54%
$ 1.23 million $ 32,877
Apr 16, 2025 $ 0.00122
+10.09%
$ 1.22 million $ 34,747
Apr 15, 2025 $ 0.00111
-13.46%
$ 1.11 million $ 26,872
Apr 14, 2025 $ 0.00129
+3.75%
$ 1.29 million $ 31,063
Apr 13, 2025 $ 0.00124
+14.46%
$ 1.24 million $ 31,110
Apr 12, 2025 $ 0.00108
+0.83%
$ 1.08 million $ 28,929
Apr 11, 2025 $ 0.00107
-8.93%
$ 1.07 million $ 26,856
Apr 10, 2025 $ 0.00118
+1.09%
$ 1.18 million $ 30,808
Apr 9, 2025 $ 0.00116
+17.72%
$ 1.16 million $ 34,209
Apr 8, 2025 $ 0.000988
-5.64%
$ 988,266 $ 26,940
Apr 7, 2025 $ 0.00105
-8.31%
$ 1.05 million $ 39,783
Apr 6, 2025 $ 0.00114
-25.15%
$ 1.14 million $ 45,913
Apr 5, 2025 $ 0.00152
+0.32%
$ 1.52 million $ 31,891
Apr 4, 2025 $ 0.00152
+10.62%
$ 1.52 million $ 34,763
Apr 3, 2025 $ 0.00137
-10.53%
$ 1.37 million $ 33,425
Apr 2, 2025 $ 0.00153
+6.67%
$ 1.53 million $ 35,223
Apr 1, 2025 $ 0.00144
+3.58%
$ 1.44 million $ 36,211
Mar 31, 2025 $ 0.00139
-10.66%
$ 1.39 million $ 32,679
Mar 30, 2025 $ 0.00156
+1.26%
$ 1.56 million $ 38,870
Mar 29, 2025 $ 0.00153
+3.31%
$ 1.53 million $ 37,051
Mar 28, 2025 $ 0.00147
-4.51%
$ 1.47 million $ 5,680
Mar 27, 2025 $ 0.00154
+3.72%
$ 1.54 million $ 101,301
Mar 26, 2025 $ 0.00148
-13.11%
$ 1.48 million $ 38,109
Mar 25, 2025 $ 0.0017
+4.85%
$ 1.7 million $ 47,839
Mar 24, 2025 $ 0.00163
+4.00%
$ 1.63 million $ 36,774
Mar 23, 2025 $ 0.00156
+5.35%
$ 1.56 million $ 41,886
Mar 22, 2025 $ 0.00148
+1.50%
$ 1.48 million $ 6,168
Mar 21, 2025 $ 0.0014
-11.82%
$ 1.4 million $ 46,457
Mar 20, 2025 $ 0.00159
+8.25%
$ 1.59 million $ 53,859
Mar 19, 2025 $ 0.00146
-9.10%
$ 1.46 million $ 59,937
Mar 18, 2025 $ 0.00161
+3.91%
$ 1.61 million $ 45,502
Mar 17, 2025 $ 0.00155
+2.80%
$ 1.55 million $ 66,531