Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000172
-0.27%
$-- $32,018
Jun 11, 2026 $0.000173
+3.17%
$172,779 $32,124
Jun 10, 2026 $0.000168
-0.97%
$167,538 $31,125
Jun 9, 2026 $0.000169
-3.03%
$169,248 $31,442
Jun 8, 2026 $0.000175
+0.31%
$174,532 $32,438
Jun 7, 2026 $0.000174
+7.26%
$173,808 $32,337
Jun 6, 2026 $0.000162
-0.88%
$161,863 $30,117
Jun 5, 2026 $0.000163
-10.81%
$163,103 $30,349
Jun 4, 2026 $0.000183
-2.49%
$182,701 $33,988
Jun 3, 2026 $0.000188
-2.23%
$187,739 $34,823
Jun 2, 2026 $0.000192
-7.38%
$191,846 $35,688
Jun 1, 2026 $0.000207
-0.11%
$207,045 $38,497
May 31, 2026 $0.000207
-0.75%
$207,235 $38,522
May 30, 2026 $0.000209
+0.41%
$208,807 $38,806
May 29, 2026 $0.000208
+0.12%
$207,797 $38,650
May 28, 2026 $0.000207
-0.83%
$207,309 $38,571
May 27, 2026 $0.000209
-2.46%
$208,870 $38,851
May 26, 2026 $0.000214
-1.79%
$214,274 $39,799
May 25, 2026 $0.000218
+0.46%
$218,095 $40,550
May 24, 2026 $0.000217
-0.67%
$217,275 $40,346
May 23, 2026 $0.000219
+2.49%
$218,766 $40,658
May 22, 2026 $0.000213
-3.18%
$213,385 $39,669
May 21, 2026 $0.000221
+0.29%
$220,551 $40,958
May 20, 2026 $0.00022
+0.79%
$219,879 $40,870
May 19, 2026 $0.000218
-0.72%
$218,320 $40,544
May 18, 2026 $0.00022
-0.06%
$219,843 $40,869
May 17, 2026 $0.00022
-2.45%
$219,692 $40,881
May 16, 2026 $0.000225
-1.97%
$225,208 $41,854
May 15, 2026 $0.00023
-2.51%
$229,743 $42,696
May 14, 2026 $0.000236
+1.15%
$235,918 $43,797
May 13, 2026 $0.000233
-0.78%
$233,143 $43,346
May 12, 2026 $0.000235
-2.72%
$235,032 $43,672
May 11, 2026 $0.000242
-1.24%
$241,759 $44,921
May 10, 2026 $0.000245
+2.04%
$245,174 $45,495
May 9, 2026 $0.00024
+0.88%
$240,378 $44,671
May 8, 2026 $0.000238
+0.66%
$238,209 $44,284
May 7, 2026 $0.000237
-2.51%
$236,749 $43,981
May 6, 2026 $0.000243
-0.52%
$242,625 $45,123
May 5, 2026 $0.000244
+0.62%
$243,868 $45,328
May 4, 2026 $0.000242
+1.02%
$242,366 $45,045
May 3, 2026 $0.00024
+0.32%
$240,039 $44,587
May 2, 2026 $0.000239
+0.98%
$239,288 $44,467
May 1, 2026 $0.000237
+1.55%
$236,779 $44,042
Apr 30, 2026 $0.000233
+0.20%
$233,284 $43,335
Apr 29, 2026 $0.000233
-1.49%
$232,908 $43,269
Apr 28, 2026 $0.000236
-0.70%
$236,319 $43,941
Apr 27, 2026 $0.000237
-2.96%
$237,470 $44,231
Apr 26, 2026 $0.000245
+2.27%
$244,911 $45,479
Apr 25, 2026 $0.000239
+0.16%
$239,495 $44,507
Apr 24, 2026 $0.000239
-0.67%
$239,071 $44,437
Download