Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.00274
+7.56%
$2.74 million $72,091
Jan 24, 2025 $0.00253
-13.00%
$2.53 million $64,725
Jan 23, 2025 $0.00291
+15.87%
$2.91 million $64,292
Jan 22, 2025 $0.00251
-8.55%
$2.51 million $78,457
Jan 21, 2025 $0.00274
+0.93%
$2.74 million $68,376
Jan 20, 2025 $0.00272
+2.63%
$2.72 million $123,313
Jan 19, 2025 $0.00265
-0.52%
$2.65 million $136,414
Jan 18, 2025 $0.00267
-9.82%
$2.67 million $74,444
Jan 17, 2025 $0.00296
+15.68%
$2.96 million $197,388
Jan 16, 2025 $0.00255
-2.54%
$2.55 million $67,945
Jan 15, 2025 $0.00262
+4.42%
$2.62 million $84,875
Jan 14, 2025 $0.00248
+13.60%
$2.48 million $22,676
Jan 13, 2025 $0.00218
-6.68%
$2.18 million $62,063
Jan 12, 2025 $0.00234
-5.85%
$2.34 million $74,417
Jan 11, 2025 $0.00248
+0.77%
$2.48 million $98,131
Jan 10, 2025 $0.00246
+6.25%
$2.46 million $91,767
Jan 9, 2025 $0.00231
-7.40%
$2.31 million $81,242
Jan 8, 2025 $0.0025
-5.48%
$2.5 million $82,096
Jan 7, 2025 $0.00265
-10.17%
$2.65 million $73,308
Jan 6, 2025 $0.00295
+7.11%
$2.95 million $107,300
Jan 5, 2025 $0.00276
+3.63%
$2.76 million $195,487
Jan 4, 2025 $0.00266
-7.83%
$2.66 million $87,051
Jan 3, 2025 $0.00289
-2.54%
$2.89 million $213,199
Jan 2, 2025 $0.00293
+5.83%
$2.93 million $101,194
Jan 1, 2025 $0.00277
+0.14%
$2.77 million $151,716
Dec 31, 2024 $0.00276
+1.94%
$2.76 million $141,979
Dec 30, 2024 $0.00272
-1.98%
$2.72 million $71,379
Dec 29, 2024 $0.00278
-1.83%
$2.78 million $108,269
Dec 28, 2024 $0.00282
-8.52%
$2.82 million $85,392
Dec 27, 2024 $0.00306
+2.76%
$3.06 million $247,336
Dec 26, 2024 $0.00298
-7.13%
$2.98 million $134,786
Dec 25, 2024 $0.00321
+9.08%
$3.21 million $76,410
Dec 24, 2024 $0.00311
+13.83%
$3.11 million $191,121
Dec 23, 2024 $0.00273
-1.54%
$2.73 million $228,462
Dec 22, 2024 $0.00277
+0.79%
$2.77 million $112,753
Dec 21, 2024 $0.00275
-10.38%
$2.75 million $275,212
Dec 20, 2024 $0.00306
-0.15%
$3.06 million $144,713
Dec 19, 2024 $0.00307
-7.65%
$3.07 million $354,262
Dec 18, 2024 $0.00332
-2.14%
$3.32 million $351,514
Dec 17, 2024 $0.00341
-6.45%
$3.41 million $367,608
Dec 16, 2024 $0.00364
-3.72%
$3.64 million $196,176
Dec 15, 2024 $0.00378
-7.83%
$3.78 million $377,981
Dec 14, 2024 $0.00411
+3.22%
$4.11 million $253,630
Dec 13, 2024 $0.00398
-4.38%
$3.98 million $101,280
Dec 12, 2024 $0.00421
-1.05%
$4.21 million $301,072
Dec 11, 2024 $0.00426
+8.23%
$4.26 million $359,485
Dec 10, 2024 $0.00393
-11.83%
$3.93 million $140,289
Dec 9, 2024 $0.00446
-3.26%
$4.46 million $171,478
Dec 8, 2024 $0.00461
+2.35%
$4.61 million $387,269
Dec 7, 2024 $0.00475
+2.19%
$4.75 million $83,526