Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000591
-3.13%
$591,021 $53,998
Jun 23, 2025 $0.00061
+2.11%
$610,261 $47,734
Jun 22, 2025 $0.000596
-10.41%
$595,736 $46,347
Jun 21, 2025 $0.000665
-5.09%
$664,949 $61,153
Jun 20, 2025 $0.000702
+4.25%
$702,118 $55,647
Jun 19, 2025 $0.000673
+2.88%
$673,472 $81,280
Jun 18, 2025 $0.000734
+0.48%
$734,057 $48,191
Jun 17, 2025 $0.000772
-1.93%
$772,232 $45,227
Jun 16, 2025 $0.000787
+9.87%
$787,410 $51,468
Jun 15, 2025 $0.000715
-6.67%
$714,597 $69,028
Jun 14, 2025 $0.000764
-15.34%
$763,846 $48,223
Jun 13, 2025 $0.000901
+5.68%
$901,299 $86,627
Jun 12, 2025 $0.000852
+0.73%
$851,924 $43,251
Jun 11, 2025 $0.000848
-9.90%
$847,822 $45,311
Jun 10, 2025 $0.00132
+16.14%
$1.32 million $47,392
Jun 9, 2025 $0.00114
-3.08%
$1.14 million $48,759
Jun 8, 2025 $0.00117
+0.58%
$1.17 million $8,925
Jun 7, 2025 $0.00113
+8.48%
$1.13 million $33,754
Jun 6, 2025 $0.000982
-12.92%
$982,410 $50,569
Jun 5, 2025 $0.00113
+6.92%
$1.13 million $58,499
Jun 4, 2025 $0.00106
-10.87%
$1.06 million $52,498
Jun 3, 2025 $0.00119
+5.11%
$1.19 million $46,785
Jun 2, 2025 $0.00113
-1.04%
$1.13 million $43,113
Jun 1, 2025 $0.00114
+11.23%
$1.14 million $46,828
May 31, 2025 $0.00102
+5.17%
$1.02 million $56,838
May 30, 2025 $0.000976
-22.08%
$975,972 $44,665
May 29, 2025 $0.00125
+1.32%
$1.25 million $52,890
May 28, 2025 $0.00123
+4.95%
$1.23 million $54,527
May 27, 2025 $0.00118
+14.26%
$1.18 million $2,306
May 26, 2025 $0.00103
-9.45%
$1.03 million $50,244
May 25, 2025 $0.00114
+6.55%
$1.14 million $54,250
May 24, 2025 $0.00107
-5.53%
$1.07 million $146,406
May 23, 2025 $0.00118
-2.80%
$1.18 million $51,569
May 22, 2025 $0.00122
-12.59%
$1.22 million $62,904
May 21, 2025 $0.00139
+1.55%
$1.39 million $51,813
May 20, 2025 $0.00137
+0.72%
$1.37 million $47,995
May 19, 2025 $0.00136
+9.36%
$1.36 million $2,849
May 18, 2025 $0.00124
-11.77%
$1.24 million $49,958
May 17, 2025 $0.00141
-5.42%
$1.41 million $47,050
May 16, 2025 $0.00149
+9.64%
$1.49 million $55,407
May 15, 2025 $0.00135
-23.35%
$1.35 million $63,179
May 14, 2025 $0.00176
+9.38%
$1.76 million $43,498
May 13, 2025 $0.00161
-2.92%
$1.61 million $52,264
May 12, 2025 $0.00165
-9.02%
$1.65 million $24,677
May 11, 2025 $0.00182
+6.61%
$1.82 million $55,764
May 10, 2025 $0.0017
+0.99%
$1.7 million $51,977
May 9, 2025 $0.00168
+1.68%
$1.68 million $54,774
May 8, 2025 $0.00166
+24.06%
$1.66 million $46,224
May 7, 2025 $0.00133
+8.44%
$1.33 million $32,844
May 6, 2025 $0.00123
-14.94%
$1.23 million $39,471