Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00142
+5.22%
$1.42 million $29,037
Aug 12, 2025 $0.00135
+27.61%
$1.35 million $99,601
Aug 11, 2025 $0.00106
-17.16%
$1.06 million $76,435
Aug 10, 2025 $0.00128
+11.38%
$1.28 million $77,393
Aug 9, 2025 $0.00115
-0.22%
$1.15 million $80,290
Aug 8, 2025 $0.00115
+2.53%
$1.15 million $70,368
Aug 7, 2025 $0.00112
+14.09%
$1.12 million $81,781
Aug 6, 2025 $0.00098
-10.45%
$979,940 $72,974
Aug 5, 2025 $0.00109
+8.19%
$1.09 million $72,434
Aug 4, 2025 $0.00101
-5.85%
$1.01 million $67,750
Aug 3, 2025 $0.00108
+14.45%
$1.07 million $76,656
Aug 2, 2025 $0.000931
-14.12%
$939,862 $64,743
Aug 1, 2025 $0.00109
+5.06%
$1.08 million $65,004
Jul 31, 2025 $0.00103
-14.51%
$1.03 million $60,047
Jul 30, 2025 $0.00121
+10.06%
$1.21 million $68,121
Jul 29, 2025 $0.0011
+7.40%
$1.1 million $81,378
Jul 28, 2025 $0.00102
-9.74%
$1.02 million $79,768
Jul 27, 2025 $0.00113
+15.26%
$1.13 million $151,640
Jul 26, 2025 $0.000816
+0.49%
$815,904 $73,282
Jul 25, 2025 $0.000806
-9.21%
$805,690 $2,797
Jul 24, 2025 $0.000889
+20.18%
$889,395 $74,098
Jul 23, 2025 $0.00074
-15.54%
$740,053 $67,670
Jul 22, 2025 $0.000872
-0.50%
$871,885 $67,805
Jul 21, 2025 $0.000878
-0.81%
$877,704 $64,174
Jul 20, 2025 $0.000888
+18.97%
$888,351 $66,193
Jul 19, 2025 $0.000747
-3.24%
$747,410 $65,316
Jul 18, 2025 $0.000772
+0.42%
$772,476 $69,183
Jul 17, 2025 $0.000778
+0.80%
$777,517 $64,505
Jul 16, 2025 $0.000772
+14.71%
$771,756 $69,200
Jul 15, 2025 $0.000673
-13.37%
$672,777 $58,900
Jul 14, 2025 $0.000777
+4.46%
$776,587 $6,888
Jul 13, 2025 $0.000742
+5.28%
$742,258 $57,586
Jul 12, 2025 $0.000745
+6.69%
$745,321 $51,859
Jul 11, 2025 $0.000699
+15.42%
$698,563 $70,694
Jul 10, 2025 $0.000544
-9.05%
$541,138 $50,368
Jul 9, 2025 $0.000606
+18.09%
$605,668 $45,727
Jul 8, 2025 $0.000483
-10.37%
$483,476 $45,056
Jul 7, 2025 $0.000539
+8.92%
$539,218 $42,096
Jul 6, 2025 $0.000495
-8.23%
$495,064 $51,110
Jul 5, 2025 $0.000539
-2.13%
$539,447 $1,261
Jul 4, 2025 $0.000512
-11.29%
$511,979 $47,135
Jul 3, 2025 $0.000577
-1.10%
$577,114 $9,471
Jul 2, 2025 $0.000584
+10.60%
$583,527 $51,373
Jul 1, 2025 $0.000557
-7.04%
$527,614 $42,404
Jun 30, 2025 $0.000599
+12.03%
$599,437 $46,925
Jun 29, 2025 $0.000535
-6.86%
$534,712 $45,937
Jun 28, 2025 $0.000576
-6.49%
$576,232 $12,001
Jun 27, 2025 $0.000616
+3.76%
$616,258 $59,900
Jun 26, 2025 $0.000594
+6.88%
$593,953 $48,055
Jun 25, 2025 $0.000556
-5.98%
$555,704 $15,953