Coinranking
EMERALD Historical Data
EMRLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $0.000539 | -11.66% | ||
| Oct 1, 2025 | $0.000614 | +18.12% | ||
| Sep 30, 2025 | $0.000594 | +12.18% | ||
| Sep 29, 2025 | $0.000529 | -10.95% | ||
| Sep 28, 2025 | $0.000593 | -0.03% | ||
| Sep 27, 2025 | $0.000631 | -1.22% | ||
| Sep 26, 2025 | $0.000643 | +10.72% | ||
| Sep 25, 2025 | $0.000584 | -6.24% | ||
| Sep 24, 2025 | $0.000685 | -13.47% | ||
| Sep 23, 2025 | $0.000798 | +14.82% | ||
| Sep 22, 2025 | $0.000702 | -21.59% | ||
| Sep 21, 2025 | $0.000798 | -0.94% | ||
| Sep 20, 2025 | $0.000804 | -0.71% | ||
| Sep 19, 2025 | $0.000911 | -8.16% | ||
| Sep 18, 2025 | $0.000885 | -6.16% | ||
| Sep 17, 2025 | $0.000889 | -11.86% | ||
| Sep 16, 2025 | $0.00101 | +4.45% | ||
| Sep 15, 2025 | $0.000971 | -13.94% | ||
| Sep 14, 2025 | $0.00113 | +10.23% | ||
| Sep 13, 2025 | $0.00103 | -12.92% | ||
| Sep 12, 2025 | $0.00117 | +26.29% | ||
| Sep 11, 2025 | $0.000926 | -12.52% | ||
| Sep 10, 2025 | $0.00106 | +13.78% | ||
| Sep 9, 2025 | $0.000934 | -10.63% | ||
| Sep 8, 2025 | $0.00104 | +12.14% | ||
| Sep 7, 2025 | $0.000922 | -1.21% | ||
| Sep 6, 2025 | $0.000934 | -0.88% | ||
| Sep 5, 2025 | $0.000943 | +0.16% | ||
| Sep 4, 2025 | $0.000946 | -6.07% | ||
| Sep 3, 2025 | $0.00107 | +15.16% | ||
| Sep 2, 2025 | $0.000982 | -1.88% | ||
| Sep 1, 2025 | $0.001 | -3.86% | ||
| Aug 31, 2025 | $0.000987 | -6.96% | ||
| Aug 30, 2025 | $0.00106 | +9.35% | ||
| Aug 29, 2025 | $0.000966 | -0.53% | ||
| Aug 28, 2025 | $0.000967 | -1.20% | ||
| Aug 27, 2025 | $0.00112 | +11.63% | ||
| Aug 26, 2025 | $0.00102 | +4.26% | ||
| Aug 25, 2025 | $0.00109 | -1.13% | ||
| Aug 24, 2025 | $0.0011 | -4.60% | ||
| Aug 23, 2025 | $0.00115 | -2.95% | ||
| Aug 22, 2025 | $0.00118 | +11.16% | ||
| Aug 21, 2025 | $0.00106 | -1.72% | ||
| Aug 20, 2025 | $0.00107 | -0.10% | ||
| Aug 19, 2025 | $0.00108 | -0.55% | ||
| Aug 18, 2025 | $0.00109 | -4.36% | ||
| Aug 17, 2025 | $0.00114 | +1.70% | ||
| Aug 16, 2025 | $0.00112 | +3.32% | ||
| Aug 15, 2025 | $0.00108 | -5.32% | ||
| Aug 14, 2025 | $0.00114 | -19.25% | ||