Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000282
-3.72%
$285,705 $52,346
Nov 20, 2025 $0.000298
-4.44%
$292,605 $55,459
Nov 19, 2025 $0.000311
-3.46%
$311,469 $58,011
Nov 18, 2025 $0.000323
+3.22%
$322,055 $59,979
Nov 17, 2025 $0.000312
-2.35%
$311,830 $58,094
Nov 16, 2025 $0.00032
-2.36%
$319,802 $59,405
Nov 15, 2025 $0.000327
+1.58%
$327,603 $60,850
Nov 14, 2025 $0.000327
-2.24%
$322,980 $60,579
Nov 13, 2025 $0.000334
-5.32%
$334,720 $61,964
Nov 12, 2025 $0.000353
+0.00%
$351,865 $65,643
Nov 11, 2025 $0.000352
-4.36%
$352,458 $65,586
Nov 10, 2025 $0.000369
-0.38%
$368,523 $68,491
Nov 9, 2025 $0.000369
+5.13%
$368,839 $68,752
Nov 8, 2025 $0.000352
-0.91%
$351,572 $65,292
Nov 7, 2025 $0.000355
+3.69%
$354,755 $65,942
Nov 6, 2025 $0.000342
-3.38%
$341,695 $63,585
Nov 5, 2025 $0.000354
+4.09%
$353,953 $65,726
Nov 4, 2025 $0.00034
-9.09%
$340,294 $63,196
Nov 3, 2025 $0.000326
-18.39%
$325,903 $66,623
Nov 2, 2025 $0.000399
+12.83%
$398,256 $59,483
Nov 1, 2025 $0.000353
-11.48%
$353,480 $71,275
Oct 31, 2025 $0.000405
+12.91%
$398,864 $68,596
Oct 30, 2025 $0.0004
-3.55%
$400,299 $68,038
Oct 29, 2025 $0.000369
-13.93%
$369,238 $67,905
Oct 28, 2025 $0.000425
-2.47%
$425,424 $70,989
Oct 27, 2025 $0.000441
-1.33%
$440,518 $69,748
Oct 26, 2025 $0.000448
+17.83%
$447,609 $72,401
Oct 25, 2025 $0.00038
-16.70%
$379,997 $76,349
Oct 24, 2025 $0.000456
+11.07%
$457,091 $73,316
Oct 23, 2025 $0.000408
+0.13%
$412,569 $66,886
Oct 22, 2025 $0.000464
-3.08%
$409,046 $68,023
Oct 21, 2025 $0.000488
+12.10%
$479,081 $71,616
Oct 20, 2025 $0.000436
-1.98%
$435,207 $73,683
Oct 19, 2025 $0.000449
-9.79%
$446,502 $73,183
Oct 18, 2025 $0.000485
+14.51%
$497,252 $69,427
Oct 17, 2025 $0.000484
+8.54%
$484,080 $68,159
Oct 16, 2025 $0.000498
+9.07%
$498,224 $70,071
Oct 15, 2025 $0.000458
-14.63%
$458,322 $73,877
Oct 14, 2025 $0.000537
-3.38%
$541,556 $66,197
Oct 13, 2025 $0.00056
+15.85%
$559,717 $74,104
Oct 12, 2025 $0.00055
+23.45%
$549,983 $70,936
Oct 11, 2025 $0.000501
+10.79%
$501,423 $65,959
Oct 10, 2025 $0.000456
-22.39%
$456,492 $68,787
Oct 9, 2025 $0.000511
-6.05%
$510,985 $78,295
Oct 8, 2025 $0.000546
-11.81%
$546,262 $74,775
Oct 7, 2025 $0.000617
+3.18%
$617,158 $75,194
Oct 6, 2025 $0.000603
+6.85%
$604,020 $82,504
Oct 5, 2025 $0.000565
+3.58%
$565,238 $1,418
Oct 4, 2025 $0.000545
-5.91%
$544,737 $85,178
Oct 3, 2025 $0.000576
+7.50%
$579,028 $78,944