Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.00022
+7.30%
$219,627 $40,812
Mar 3, 2026 $0.000205
-2.15%
$204,927 $38,086
Mar 2, 2026 $0.00021
+4.65%
$209,553 $38,946
Mar 1, 2026 $0.0002
-1.18%
$200,492 $37,213
Feb 28, 2026 $0.000203
+1.76%
$202,935 $37,708
Feb 27, 2026 $0.000199
-4.77%
$199,314 $37,064
Feb 26, 2026 $0.000209
-1.47%
$209,328 $38,898
Feb 25, 2026 $0.000211
+10.12%
$210,709 $39,269
Feb 24, 2026 $0.000192
-0.15%
$191,612 $35,562
Feb 5, 2026 $0.00022
-0.97%
$-- $40,819
Feb 4, 2026 $0.000223
-3.24%
$222,759 $41,346
Feb 3, 2026 $0.00023
-4.99%
$230,219 $42,786
Feb 2, 2026 $0.000242
+3.34%
$242,338 $45,032
Feb 1, 2026 $0.000235
-1.43%
$235,330 $43,581
Dec 27, 2025 $0.000303
+0.07%
$-- $56,255
Dec 26, 2025 $0.000303
+0.82%
$302,321 $56,209
Dec 25, 2025 $0.000301
-1.00%
$299,390 $56,020
Dec 24, 2025 $0.000305
-0.33%
$304,495 $56,803
Dec 23, 2025 $0.000306
-1.46%
$306,429 $56,741
Dec 22, 2025 $0.00031
-0.02%
$310,217 $57,763
Dec 21, 2025 $0.000309
+0.43%
$309,984 $57,446
Dec 20, 2025 $0.000307
-0.06%
$307,426 $57,174
Dec 19, 2025 $0.000309
+5.72%
$307,805 $57,350
Dec 18, 2025 $0.000292
+0.03%
$291,760 $54,315
Dec 17, 2025 $0.000292
-4.52%
$292,273 $54,404
Dec 16, 2025 $0.000305
-0.30%
$305,748 $56,711
Dec 15, 2025 $0.000304
-4.12%
$306,090 $56,519
Dec 14, 2025 $0.000316
-1.75%
$316,255 $58,843
Dec 13, 2025 $0.000321
+0.90%
$321,722 $59,745
Dec 12, 2025 $0.000319
-4.60%
$318,848 $59,213
Dec 11, 2025 $0.000335
-2.62%
$334,541 $62,116
Dec 10, 2025 $0.000343
+0.11%
$343,441 $63,850
Dec 9, 2025 $0.000343
+6.45%
$343,478 $63,759
Dec 8, 2025 $0.000323
+2.33%
$322,880 $59,968
Dec 7, 2025 $0.000315
+0.38%
$315,068 $58,682
Dec 6, 2025 $0.000314
+0.47%
$313,691 $58,332
Dec 5, 2025 $0.000312
-3.52%
$312,247 $58,029
Dec 4, 2025 $0.000324
-1.73%
$323,662 $60,150
Dec 3, 2025 $0.00033
+6.66%
$329,511 $61,228
Dec 2, 2025 $0.00031
+7.07%
$309,679 $57,529
Dec 1, 2025 $0.000289
-6.36%
$289,615 $53,754
Nov 30, 2025 $0.000313
+1.21%
$309,423 $58,196
Nov 29, 2025 $0.000309
-1.44%
$309,048 $57,403
Nov 28, 2025 $0.000314
+0.80%
$313,285 $58,351
Nov 27, 2025 $0.000311
-0.63%
$311,502 $57,791
Nov 26, 2025 $0.000312
+2.18%
$312,502 $58,096
Nov 25, 2025 $0.000305
-0.15%
$305,411 $56,973
Nov 24, 2025 $0.000305
+5.50%
$305,334 $56,802
Nov 23, 2025 $0.000293
+2.37%
$289,323 $54,468
Nov 22, 2025 $0.000288
+0.60%
$286,201 $53,610