Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000241
-1.91%
$240,760 $44,730
Apr 22, 2026 $0.000246
+2.21%
$245,648 $45,617
Apr 21, 2026 $0.00024
+0.51%
$240,236 $44,665
Apr 20, 2026 $0.000239
+2.15%
$239,001 $44,419
Apr 19, 2026 $0.000234
-3.61%
$234,041 $43,483
Apr 18, 2026 $0.000243
-2.81%
$242,946 $45,127
Apr 17, 2026 $0.00025
+3.13%
$250,040 $46,457
Apr 16, 2026 $0.000242
-0.49%
$242,472 $45,061
Apr 15, 2026 $0.000244
+1.61%
$243,594 $45,285
Apr 14, 2026 $0.00024
-2.05%
$239,922 $44,555
Apr 13, 2026 $0.000245
+8.26%
$245,038 $45,522
Apr 12, 2026 $0.000226
-4.19%
$226,107 $42,066
Apr 11, 2026 $0.000236
+1.84%
$236,032 $43,858
Apr 10, 2026 $0.000232
+2.54%
$231,840 $43,076
Apr 9, 2026 $0.000226
-0.02%
$226,123 $42,021
Apr 8, 2026 $0.000226
-2.44%
$226,139 $42,034
Apr 7, 2026 $0.000233
+6.96%
$232,753 $43,080
Apr 6, 2026 $0.000218
-0.15%
$217,522 $40,442
Apr 5, 2026 $0.000218
+2.24%
$218,050 $40,489
Apr 4, 2026 $0.000213
+0.49%
$213,159 $39,635
Apr 3, 2026 $0.000212
-0.16%
$212,069 $39,422
Apr 2, 2026 $0.000212
-3.91%
$212,353 $39,476
Apr 1, 2026 $0.000221
+1.70%
$221,158 $41,070
Mar 31, 2026 $0.000217
+3.90%
$217,324 $40,416
Mar 30, 2026 $0.000209
+2.13%
$209,164 $38,872
Mar 29, 2026 $0.000205
-0.55%
$204,842 $38,061
Mar 28, 2026 $0.000206
+0.14%
$206,060 $38,280
Mar 27, 2026 $0.000206
-3.27%
$205,834 $38,242
Mar 26, 2026 $0.000213
-5.00%
$212,764 $39,546
Mar 25, 2026 $0.000224
+0.52%
$223,821 $41,625
Mar 24, 2026 $0.000223
+0.36%
$222,888 $41,398
Mar 23, 2026 $0.000222
+4.58%
$221,748 $41,277
Mar 22, 2026 $0.000212
-1.81%
$212,078 $39,406
Mar 21, 2026 $0.000219
-1.29%
$218,831 $40,143
Mar 20, 2026 $0.000222
+0.45%
$221,716 $41,201
Mar 19, 2026 $0.000221
-3.00%
$220,690 $41,021
Mar 18, 2026 $0.000228
-4.95%
$227,560 $42,282
Mar 17, 2026 $0.00024
-1.30%
$239,586 $44,496
Mar 16, 2026 $0.000243
+7.98%
$242,998 $45,111
Mar 15, 2026 $0.000225
+3.79%
$224,708 $41,775
Mar 14, 2026 $0.000216
+0.21%
$216,487 $40,236
Mar 13, 2026 $0.000216
+0.85%
$216,027 $40,149
Mar 12, 2026 $0.000214
+1.26%
$214,463 $39,812
Mar 11, 2026 $0.000212
+0.75%
$211,829 $39,365
Mar 10, 2026 $0.00021
+2.15%
$210,168 $39,074
Mar 9, 2026 $0.000206
+2.92%
$205,882 $38,239
Mar 8, 2026 $0.0002
-1.54%
$200,243 $37,178
Mar 7, 2026 $0.000203
-0.49%
$203,384 $37,797
Mar 6, 2026 $0.000205
-4.43%
$204,569 $37,985
Mar 5, 2026 $0.000214
-2.47%
$214,176 $39,780