Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00164
+1.60%
$1.64 million $47,003
Aug 27, 2024 $0.00162
-24.43%
$1.62 million $64,853
Aug 26, 2024 $0.00206
+8.44%
$2.06 million $58,089
Aug 25, 2024 $0.0019
-8.68%
$1.9 million $87,340
Aug 24, 2024 $0.0019
-7.76%
$1.9 million $85,434
Aug 23, 2024 $0.00206
+25.15%
$2.06 million $68,231
Aug 22, 2024 $0.00164
-1.65%
$1.64 million $50,228
Aug 21, 2024 $0.00167
-0.23%
$1.67 million $70,960
Aug 20, 2024 $0.00168
+11.06%
$1.68 million $76,539
Aug 19, 2024 $0.00151
-6.16%
$1.51 million $87,157
Aug 18, 2024 $0.00161
-4.17%
$1.61 million $79,913
Aug 17, 2024 $0.00168
-6.68%
$1.68 million $97,217
Aug 16, 2024 $0.0018
+12.07%
$1.8 million $79,001
Aug 15, 2024 $0.00161
-10.68%
$1.61 million $81,754
Aug 14, 2024 $0.0018
-4.59%
$1.8 million $76,420
Aug 13, 2024 $0.00189
+1.66%
$1.89 million $65,398
Aug 12, 2024 $0.00186
-6.67%
$1.86 million $65,483
Aug 11, 2024 $0.00199
-1.13%
$1.99 million $51,238
Aug 10, 2024 $0.00202
+11.20%
$2.02 million $47,810
Aug 9, 2024 $0.00182
-4.78%
$1.82 million $60,900
Aug 8, 2024 $0.00189
+1.89%
$1.89 million $98,145
Aug 7, 2024 $0.00186
-3.49%
$1.86 million $101,240
Aug 6, 2024 $0.00192
+20.85%
$1.92 million $84,662
Aug 5, 2024 $0.00158
-7.92%
$1.58 million $42,230
Aug 4, 2024 $0.00171
-18.66%
$1.71 million $47,450
Aug 3, 2024 $0.00211
-7.35%
$2.11 million $58,479
Aug 2, 2024 $0.00228
+8.87%
$2.28 million $43,461
Aug 1, 2024 $0.00209
-6.03%
$2.09 million $62,676
Jul 31, 2024 $0.00222
-11.48%
$2.22 million $64,101
Jul 30, 2024 $0.00251
+5.69%
$2.51 million $58,729
Jul 29, 2024 $0.00238
-4.29%
$2.38 million $78,632
Jul 28, 2024 $0.00248
-2.53%
$2.48 million $17,879
Jul 27, 2024 $0.00255
+2.87%
$2.55 million $92,107
Jul 26, 2024 $0.00248
-4.85%
$2.48 million $1,058
Jul 25, 2024 $0.00261
+0.29%
$2.61 million $56,446
Jul 24, 2024 $0.0026
+1.81%
$2.6 million $75,864
Jul 23, 2024 $0.00255
-6.14%
$2.55 million $55,149
Jul 22, 2024 $0.00272
+25.11%
$2.72 million $199,272
Jul 21, 2024 $0.0022
-4.96%
$2.2 million $71,310
Jul 20, 2024 $0.00231
+4.58%
$2.31 million $90,913
Jul 19, 2024 $0.00221
-6.23%
$2.21 million $146,754
Jul 18, 2024 $0.00236
-1.77%
$2.36 million $2,059
Jul 17, 2024 $0.0024
+1.88%
$2.4 million $104,737
Jul 16, 2024 $0.00236
-8.37%
$2.36 million $195,689
Jul 15, 2024 $0.00257
+13.60%
$2.57 million $159,213
Jul 14, 2024 $0.00226
+7.40%
$2.26 million $126,012
Jul 13, 2024 $0.00211
-8.44%
$2.11 million $112,777
Jul 12, 2024 $0.0023
+0.92%
$2.3 million $121,030
Jul 11, 2024 $0.00217
-11.28%
$2.17 million $70,554
Jul 10, 2024 $0.0024
+2.13%
$2.4 million $59,598