Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00206
+1.08%
$2.06 million $76,349
Oct 16, 2024 $0.00204
+3.66%
$2.04 million $86,548
Oct 15, 2024 $0.00197
-5.61%
$1.97 million $52,490
Oct 14, 2024 $0.00209
+20.26%
$2.09 million $177,223
Oct 13, 2024 $0.00174
-5.03%
$1.74 million $332,226
Oct 12, 2024 $0.00183
-1.77%
$1.83 million $212,823
Oct 11, 2024 $0.00186
+1.54%
$1.86 million $75,641
Oct 10, 2024 $0.00183
+0.66%
$1.83 million $41,554
Oct 9, 2024 $0.00182
-5.19%
$1.82 million $84,074
Oct 8, 2024 $0.00192
+4.97%
$1.92 million $126,056
Oct 7, 2024 $0.00183
+1.65%
$1.83 million $235,201
Oct 6, 2024 $0.00174
-0.60%
$1.74 million $83,728
Oct 5, 2024 $0.00175
-1.61%
$1.75 million $96,938
Oct 4, 2024 $0.00178
-2.13%
$1.78 million $185,662
Oct 3, 2024 $0.00182
-0.51%
$1.82 million $230,765
Oct 2, 2024 $0.00183
-3.30%
$1.83 million $211,010
Oct 1, 2024 $0.00189
-2.44%
$1.89 million $245,424
Sep 30, 2024 $0.00192
-1.62%
$1.92 million $273,164
Sep 29, 2024 $0.00195
-0.50%
$1.95 million $150,863
Sep 28, 2024 $0.00197
+0.23%
$1.97 million $233,227
Sep 27, 2024 $0.00197
-2.61%
$1.97 million $233,847
Sep 26, 2024 $0.00202
-1.69%
$2.02 million $321,779
Sep 25, 2024 $0.00207
-1.68%
$2.07 million $268,323
Sep 24, 2024 $0.00211
-0.07%
$2.11 million $314,560
Sep 23, 2024 $0.00211
-2.23%
$2.11 million $342,587
Sep 22, 2024 $0.00216
+0.41%
$2.16 million $175,266
Sep 21, 2024 $0.00218
+9.71%
$2.18 million $298,334
Sep 20, 2024 $0.00199
+19.11%
$1.99 million $301,692
Sep 19, 2024 $0.00168
+0.55%
$1.68 million $144,550
Sep 18, 2024 $0.00167
-7.11%
$1.67 million $54,078
Sep 17, 2024 $0.00179
+6.21%
$1.79 million $39,362
Sep 16, 2024 $0.00169
+7.67%
$1.69 million $104,792
Sep 15, 2024 $0.00156
-7.42%
$1.56 million $42,786
Sep 14, 2024 $0.00184
+10.78%
$1.84 million $38,577
Sep 13, 2024 $0.00166
-4.04%
$1.66 million $55,927
Sep 12, 2024 $0.00173
+17.90%
$1.73 million $59,939
Sep 11, 2024 $0.00147
-13.05%
$1.47 million $41,481
Sep 10, 2024 $0.00169
+3.58%
$1.69 million $47,911
Sep 9, 2024 $0.00163
+0.52%
$1.63 million $66,939
Sep 8, 2024 $0.00162
+7.16%
$1.62 million $4,517
Sep 7, 2024 $0.00151
+3.53%
$1.51 million $52,718
Sep 6, 2024 $0.00146
-14.20%
$1.46 million $44,377
Sep 5, 2024 $0.0017
-11.65%
$1.7 million $73,159
Sep 4, 2024 $0.00193
+6.06%
$1.93 million $100,647
Sep 3, 2024 $0.00182
+7.73%
$1.82 million $206,222
Sep 2, 2024 $0.00169
-7.90%
$1.69 million $41,871
Sep 1, 2024 $0.00183
+2.46%
$1.83 million $35,547
Aug 31, 2024 $0.00179
+5.48%
$1.79 million $3,159
Aug 30, 2024 $0.00172
-8.50%
$1.72 million $49,144
Aug 29, 2024 $0.00187
+14.14%
$1.87 million $43,497