Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.00235
-3.86%
$2.35 million $120,639
Jul 8, 2024 $0.00244
-1.06%
$2.44 million $123,728
Jul 7, 2024 $0.00247
+5.49%
$2.47 million $80,774
Jul 6, 2024 $0.00234
-4.85%
$2.34 million $71,287
Jul 5, 2024 $0.00246
-12.70%
$2.46 million $106,150
Jul 4, 2024 $0.00281
-2.77%
$2.81 million $92,910
Jul 3, 2024 $0.00298
+1.43%
$2.98 million $16,950
Jul 2, 2024 $0.00294
-0.92%
$2.94 million $74,447
Jul 1, 2024 $0.00292
+1.77%
$2.98 million $85,869
Jun 30, 2024 $0.00287
-3.94%
$2.87 million $54,044
Jun 29, 2024 $0.00299
-1.22%
$2.99 million $65,855
Jun 28, 2024 $0.00303
+0.77%
$3.03 million $70,167
Jun 27, 2024 $0.00301
-3.47%
$3.01 million $5,880
Jun 26, 2024 $0.00301
+2.98%
$3.01 million $9,293
Jun 25, 2024 $0.00292
-1.34%
$2.92 million $68,744
Jun 24, 2024 $0.00297
-11.54%
$2.97 million $39,806
Jun 23, 2024 $0.00335
-8.25%
$3.35 million $94,175
Jun 22, 2024 $0.00366
-5.07%
$3.66 million $79,131
Jun 21, 2024 $0.00386
+13.32%
$3.86 million $71,840
Jun 20, 2024 $0.0034
-2.04%
$3.4 million $74,274
Jun 19, 2024 $0.00347
+8.88%
$3.46 million $75,447
Jun 18, 2024 $0.00314
-13.08%
$3.14 million $160,846
Jun 17, 2024 $0.00361
-7.13%
$3.61 million $65,244
Jun 16, 2024 $0.00389
-0.99%
$3.89 million $70,556
Jun 15, 2024 $0.00393
-4.60%
$3.93 million $29,473
Jun 14, 2024 $0.00411
+6.78%
$4.11 million $73,265
Jun 13, 2024 $0.00385
-8.60%
$3.85 million $74,919
Jun 12, 2024 $0.00433
+8.09%
$4.33 million $81,809
Jun 11, 2024 $0.00395
-10.78%
$3.95 million $92,307
Jun 10, 2024 $0.00443
-7.82%
$4.43 million $77,653
Jun 9, 2024 $0.00481
-3.68%
$4.81 million $28,911
Jun 8, 2024 $0.00499
-7.48%
$4.99 million $66,739
Jun 7, 2024 $0.00539
-4.30%
$5.39 million $68,404
Jun 6, 2024 $0.00564
-7.82%
$5.64 million $221,496
Jun 5, 2024 $0.00612
+0.88%
$6.12 million $175,802
Jun 4, 2024 $0.00606
-4.77%
$6.06 million $114,824
Jun 3, 2024 $0.00637
+1.45%
$6.37 million $119,885
Jun 2, 2024 $0.00626
-0.43%
$6.26 million $137,629
Jun 1, 2024 $0.00626
-2.35%
$6.26 million $108,067
May 31, 2024 $0.00641
+4.79%
$6.41 million $149,583
May 30, 2024 $0.00612
+5.84%
$6.12 million $165,675
May 29, 2024 $0.00578
-9.74%
$5.78 million $78,200
May 28, 2024 $0.00628
-2.84%
$6.28 million $123,066
May 27, 2024 $0.00647
-2.13%
$6.47 million $168,797
May 26, 2024 $0.00661
-9.22%
$6.61 million $90,299
May 25, 2024 $0.0073
-4.74%
$7.3 million $169,893
May 24, 2024 $0.00767
-1.64%
$7.67 million $95,140
May 23, 2024 $0.0078
-6.20%
$7.8 million $184,265
May 22, 2024 $0.00832
-10.61%
$8.32 million $207,220
May 21, 2024 $0.00917
+17.92%
$9.17 million $330,815