Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00467
-7.74%
$4.67 million $96,050
Dec 5, 2024 $0.00503
-2.13%
$5.03 million $222,013
Dec 4, 2024 $0.00514
+13.95%
$5.14 million $187,393
Dec 3, 2024 $0.00451
+11.66%
$4.51 million $179,520
Dec 2, 2024 $0.00405
+2.41%
$4.05 million $135,620
Dec 1, 2024 $0.00395
-11.80%
$3.95 million $112,414
Nov 30, 2024 $0.00447
+5.49%
$4.47 million $117,339
Nov 29, 2024 $0.00424
+21.13%
$4.24 million $135,144
Nov 28, 2024 $0.00351
-3.87%
$3.51 million $95,074
Nov 27, 2024 $0.00362
+19.05%
$3.62 million $91,301
Nov 26, 2024 $0.00304
-4.45%
$3.04 million $91,779
Nov 25, 2024 $0.00319
+2.27%
$3.19 million $77,964
Nov 24, 2024 $0.00312
-7.12%
$3.12 million $106,477
Nov 23, 2024 $0.00336
+0.05%
$3.36 million $90,327
Nov 22, 2024 $0.00336
-5.57%
$3.36 million $146,748
Nov 21, 2024 $0.00356
+6.41%
$3.56 million $107,733
Nov 20, 2024 $0.00334
+9.92%
$3.34 million $79,239
Nov 19, 2024 $0.00304
-9.13%
$3.04 million $201,226
Nov 18, 2024 $0.00334
-3.95%
$3.34 million $130,031
Nov 17, 2024 $0.00348
-5.72%
$3.48 million $99,915
Nov 16, 2024 $0.0037
-0.51%
$3.7 million $200,187
Nov 15, 2024 $0.00371
-15.18%
$3.71 million $95,185
Nov 14, 2024 $0.00437
+2.86%
$4.37 million $196,285
Nov 13, 2024 $0.00425
-11.96%
$4.25 million $214,421
Nov 12, 2024 $0.00483
-6.85%
$4.83 million $102,215
Nov 11, 2024 $0.00514
-0.36%
$5.14 million $118,899
Nov 10, 2024 $0.00516
+11.29%
$5.16 million $127,476
Nov 9, 2024 $0.00464
+17.68%
$4.64 million $110,197
Nov 8, 2024 $0.00394
-4.74%
$3.94 million $100,838
Nov 7, 2024 $0.00412
+12.48%
$4.12 million $103,053
Nov 6, 2024 $0.00366
+18.53%
$3.66 million $123,734
Nov 5, 2024 $0.00309
-3.99%
$3.09 million $28,682
Nov 4, 2024 $0.00289
-4.76%
$2.89 million $69,863
Nov 3, 2024 $0.00311
-1.91%
$3.11 million $106,009
Nov 2, 2024 $0.00318
+17.72%
$3.18 million $69,925
Nov 1, 2024 $0.00269
+0.62%
$2.69 million $72,859
Oct 31, 2024 $0.00267
+0.99%
$2.67 million $59,841
Oct 30, 2024 $0.00265
+22.24%
$2.65 million $91,739
Oct 29, 2024 $0.00217
-1.58%
$2.17 million $61,607
Oct 28, 2024 $0.0022
+0.82%
$2.2 million $54,056
Oct 27, 2024 $0.00218
+6.50%
$2.18 million $206,845
Oct 26, 2024 $0.00204
-0.89%
$2.04 million $71,582
Oct 25, 2024 $0.00206
-4.90%
$2.06 million $54,770
Oct 24, 2024 $0.00211
-9.97%
$2.11 million $76,689
Oct 23, 2024 $0.00235
+8.18%
$2.35 million $56,440
Oct 22, 2024 $0.00217
-11.83%
$2.17 million $60,414
Oct 21, 2024 $0.00246
+3.42%
$2.46 million $99,794
Oct 20, 2024 $0.00238
+22.34%
$2.38 million $81,574
Oct 19, 2024 $0.00194
-6.74%
$1.94 million $49,192
Oct 18, 2024 $0.00208
+1.01%
$2.08 million $49,086