EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00467
-7.74%
$ 4.67 million $ 96,050
Dec 5, 2024 $ 0.00503
-2.13%
$ 5.03 million $ 222,013
Dec 4, 2024 $ 0.00514
+13.95%
$ 5.14 million $ 187,393
Dec 3, 2024 $ 0.00451
+11.66%
$ 4.51 million $ 179,520
Dec 2, 2024 $ 0.00405
+2.41%
$ 4.05 million $ 135,620
Dec 1, 2024 $ 0.00395
-11.80%
$ 3.95 million $ 112,414
Nov 30, 2024 $ 0.00447
+5.49%
$ 4.47 million $ 117,339
Nov 29, 2024 $ 0.00424
+21.13%
$ 4.24 million $ 135,144
Nov 28, 2024 $ 0.00351
-3.87%
$ 3.51 million $ 95,074
Nov 27, 2024 $ 0.00362
+19.05%
$ 3.62 million $ 91,301
Nov 26, 2024 $ 0.00304
-4.45%
$ 3.04 million $ 91,779
Nov 25, 2024 $ 0.00319
+2.27%
$ 3.19 million $ 77,964
Nov 24, 2024 $ 0.00312
-7.12%
$ 3.12 million $ 106,477
Nov 23, 2024 $ 0.00336
+0.05%
$ 3.36 million $ 90,327
Nov 22, 2024 $ 0.00336
-5.57%
$ 3.36 million $ 146,748
Nov 21, 2024 $ 0.00356
+6.41%
$ 3.56 million $ 107,733
Nov 20, 2024 $ 0.00334
+9.92%
$ 3.34 million $ 79,239
Nov 19, 2024 $ 0.00304
-9.13%
$ 3.04 million $ 201,226
Nov 18, 2024 $ 0.00334
-3.95%
$ 3.34 million $ 130,031
Nov 17, 2024 $ 0.00348
-5.72%
$ 3.48 million $ 99,915
Nov 16, 2024 $ 0.0037
-0.51%
$ 3.7 million $ 200,187
Nov 15, 2024 $ 0.00371
-15.18%
$ 3.71 million $ 95,185
Nov 14, 2024 $ 0.00437
+2.86%
$ 4.37 million $ 196,285
Nov 13, 2024 $ 0.00425
-11.96%
$ 4.25 million $ 214,421
Nov 12, 2024 $ 0.00483
-6.85%
$ 4.83 million $ 102,215
Nov 11, 2024 $ 0.00514
-0.36%
$ 5.14 million $ 118,899
Nov 10, 2024 $ 0.00516
+11.29%
$ 5.16 million $ 127,476
Nov 9, 2024 $ 0.00464
+17.68%
$ 4.64 million $ 110,197
Nov 8, 2024 $ 0.00394
-4.74%
$ 3.94 million $ 100,838
Nov 7, 2024 $ 0.00412
+12.48%
$ 4.12 million $ 103,053
Nov 6, 2024 $ 0.00366
+18.53%
$ 3.66 million $ 123,734
Nov 5, 2024 $ 0.00309
-3.99%
$ 3.09 million $ 28,682
Nov 4, 2024 $ 0.00289
-4.76%
$ 2.89 million $ 69,863
Nov 3, 2024 $ 0.00311
-1.91%
$ 3.11 million $ 106,009
Nov 2, 2024 $ 0.00318
+17.72%
$ 3.18 million $ 69,925
Nov 1, 2024 $ 0.00269
+0.62%
$ 2.69 million $ 72,859
Oct 31, 2024 $ 0.00267
+0.99%
$ 2.67 million $ 59,841
Oct 30, 2024 $ 0.00265
+22.24%
$ 2.65 million $ 91,739
Oct 29, 2024 $ 0.00217
-1.58%
$ 2.17 million $ 61,607
Oct 28, 2024 $ 0.0022
+0.82%
$ 2.2 million $ 54,056
Oct 27, 2024 $ 0.00218
+6.50%
$ 2.18 million $ 206,845
Oct 26, 2024 $ 0.00204
-0.89%
$ 2.04 million $ 71,582
Oct 25, 2024 $ 0.00206
-4.90%
$ 2.06 million $ 54,770
Oct 24, 2024 $ 0.00211
-9.97%
$ 2.11 million $ 76,689
Oct 23, 2024 $ 0.00235
+8.18%
$ 2.35 million $ 56,440
Oct 22, 2024 $ 0.00217
-11.83%
$ 2.17 million $ 60,414
Oct 21, 2024 $ 0.00246
+3.42%
$ 2.46 million $ 99,794
Oct 20, 2024 $ 0.00238
+22.34%
$ 2.38 million $ 81,574
Oct 19, 2024 $ 0.00194
-6.74%
$ 1.94 million $ 49,192
Oct 18, 2024 $ 0.00208
+1.01%
$ 2.08 million $ 49,086