Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0486
-0.79%
$48.56 million $99,938
May 15, 2024 $0.0489
+0.72%
$48.91 million $88,956
May 14, 2024 $0.0486
-1.31%
$48.56 million $74,409
May 13, 2024 $0.0492
-6.45%
$49.2 million $119,377
May 12, 2024 $0.0526
+4.82%
$52.59 million $96,918
May 11, 2024 $0.0502
-4.44%
$50.2 million $101,897
May 10, 2024 $0.0525
-4.67%
$52.53 million $145,857
May 9, 2024 $0.0551
-3.06%
$55.11 million $108,851
May 8, 2024 $0.0569
-3.37%
$56.85 million $140,715
May 7, 2024 $0.0588
-2.70%
$58.83 million $156,605
May 6, 2024 $0.0605
-4.05%
$60.52 million $89,868
May 5, 2024 $0.0631
-2.20%
$63.07 million $36,776
May 4, 2024 $0.0645
-0.52%
$64.49 million $48,945
May 3, 2024 $0.0648
+2.86%
$64.83 million $50,293
May 2, 2024 $0.063
-0.94%
$63.03 million $74,134
May 1, 2024 $0.0637
-2.94%
$63.63 million $91,414
Apr 30, 2024 $0.0656
-6.61%
$65.64 million $109,861
Apr 29, 2024 $0.0703
-3.88%
$70.29 million $35,579
Apr 28, 2024 $0.0731
+1.43%
$73.13 million $45,261
Apr 27, 2024 $0.0721
-0.90%
$72.1 million $79,857
Apr 26, 2024 $0.0727
-1.92%
$72.75 million $39,099
Apr 25, 2024 $0.0742
-2.18%
$74.18 million $67,529
Apr 24, 2024 $0.0758
-7.76%
$75.83 million $251,149
Apr 23, 2024 $0.0822
+2.61%
$82.21 million $72,266
Apr 22, 2024 $0.0801
-1.97%
$80.11 million $69,598
Apr 21, 2024 $0.0817
+0.96%
$81.72 million $51,446
Apr 20, 2024 $0.081
+1.61%
$81.02 million $55,967
Apr 19, 2024 $0.0797
+1.25%
$79.74 million $81,117
Apr 18, 2024 $0.0788
-0.78%
$78.82 million $145,069
Apr 17, 2024 $0.0794
-4.45%
$79.37 million $80,915
Apr 16, 2024 $0.0831
-4.34%
$83.07 million $86,865
Apr 15, 2024 $0.0868
-1.59%
$86.84 million $98,980
Apr 14, 2024 $0.0882
-1.28%
$88.24 million $152,938
Apr 13, 2024 $0.0894
-7.27%
$89.38 million $225,490
Apr 12, 2024 $0.0964
-5.57%
$96.39 million $205,374
Apr 11, 2024 $0.102
-1.13%
$102.08 million $116,373
Apr 10, 2024 $0.103
-9.97%
$103.25 million $337,311
Apr 9, 2024 $0.115
-9.59%
$114.9 million $208,808
Apr 8, 2024 $0.127
+5.08%
$126.96 million $256,825
Apr 7, 2024 $0.121
+5.36%
$120.97 million $206,913
Apr 6, 2024 $0.115
+1.24%
$114.82 million $148,391
Apr 5, 2024 $0.113
-7.20%
$113.42 million $381,744
Apr 4, 2024 $0.122
-8.82%
$122.21 million $295,186
Apr 3, 2024 $0.134
-8.70%
$134.03 million $204,105
Apr 2, 2024 $0.147
+4.48%
$146.81 million $263,807
Apr 1, 2024 $0.142
-12.94%
$140.51 million $307,331
Mar 31, 2024 $0.163
+10.99%
$163.34 million $376,046
Mar 30, 2024 $0.147
+5.73%
$147.11 million $400,662
Mar 29, 2024 $0.139
-10.74%
$139.14 million $839,004
Mar 28, 2024 $0.156
-7.55%
$155.82 million $322,961