Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AETHER GAMES Historical Data

AEG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.169
-2.71%
$168.54 million $519,872
Mar 26, 2024 $0.173
-10.20%
$173.23 million $912,622
Mar 25, 2024 $0.193
+4.73%
$192.91 million $400,712
Mar 24, 2024 $0.184
-0.98%
$184.19 million $214,875
Mar 23, 2024 $0.186
-0.60%
$186.01 million $226,017
Mar 22, 2024 $0.187
-1.88%
$187.13 million $386,956
Mar 21, 2024 $0.191
-9.21%
$190.72 million $460,708
Mar 20, 2024 $0.21
+8.60%
$210.06 million $779,146
Mar 19, 2024 $0.193
-2.85%
$193.44 million $829,648
Mar 18, 2024 $0.199
-9.71%
$199.1 million $747,959
Mar 17, 2024 $0.221
+12.79%
$221.17 million $380,122
Mar 16, 2024 $0.196
-0.97%
$196.21 million $529,218
Mar 15, 2024 $0.198
-2.78%
$198.11 million $620,879
Mar 14, 2024 $0.204
-6.75%
$203.69 million $2.86 million
Mar 13, 2024 $0.219
+0.45%
$218.76 million $1.02 million
Mar 12, 2024 $0.216
-12.34%
$215.9 million $1.95 million
Mar 11, 2024 $0.247
-1.78%
$246.55 million $2.76 million
Download