Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0000149
+0.00%
$-- $0
Sep 18, 2026 $0.0000142
+2.33%
$-- $14
Sep 14, 2026 $0.0000144
+0.00%
$-- $7
Sep 9, 2026 $0.0000156
+0.00%
$-- $0
Sep 8, 2026 $0.000015
+0.00%
$15,047 $78
Sep 4, 2026 $0.0000156
+0.00%
$-- $36
Aug 24, 2026 $0.0000169
+0.47%
$16,864 $33
Aug 21, 2026 $0.0000155
+0.43%
$15,529 $34
Aug 19, 2026 $0.0000156
+9.67%
$-- $47
Jul 31, 2026 $0.0000157
-0.80%
$15,690 $113
Jul 28, 2026 $0.0000188
+0.00%
$-- $50
Jul 27, 2026 $0.0000189
+0.00%
$-- $8
Jul 24, 2026 $0.0000195
-4.64%
$-- $89
Jul 23, 2026 $0.0000188
+1.57%
$18,832 $20
Jul 2, 2026 $0.0000194
+1.35%
$-- $28
Feb 10, 2026 $0.0000443
+0.01%
$-- $481
Feb 9, 2026 $0.0000443
-7.58%
$44,284 $355
Feb 8, 2026 $0.0000479
+93.12%
$47,917 $319
Feb 7, 2026 $0.0000249
+62.34%
$24,891 $844
Feb 6, 2026 $0.0000355
+8.62%
$35,530 $171
Feb 5, 2026 $0.0000327
+31.83%
$32,709 $617
Feb 4, 2026 $0.0000248
-50.00%
$24,812 $712
Feb 3, 2026 $0.0000496
-27.48%
$49,627 $2,259
Feb 2, 2026 $0.0000684
-21.80%
$68,429 $51
Feb 1, 2026 $0.0000875
+0.00%
$87,511 $108
Jan 31, 2026 $0.0000875
+12.20%
$87,511 $11
Jan 30, 2026 $0.0000892
+12.92%
$89,198 $179
Jan 29, 2026 $0.000079
-31.58%
$78,992 $1,536
Jan 28, 2026 $0.000115
+10.85%
$115,456 $1,590
Jan 27, 2026 $0.000104
+25.03%
$104,155 $3,419
Jan 26, 2026 $0.0000814
-8.36%
$81,416 $880
Jan 25, 2026 $0.0000888
+67.86%
$88,840 $382
Jan 24, 2026 $0.0000529
-24.32%
$52,926 $53
Jan 23, 2026 $0.0000699
-15.99%
$69,938 $494
Jan 22, 2026 $0.0000832
+19.69%
$83,250 $317
Jan 21, 2026 $0.0000696
+6.85%
$69,557 $185
Jan 20, 2026 $0.0000595
-18.03%
$59,515 $118
Jan 19, 2026 $0.0000726
-7.18%
$72,605 $130
Jan 18, 2026 $0.0000782
-4.55%
$78,224 $103
Jan 17, 2026 $0.0000819
-2.22%
$81,949 $87
Jan 16, 2026 $0.0000838
-2.20%
$83,811 $39
Jan 15, 2026 $0.0000857
+7.57%
$85,699 $49
Jan 14, 2026 $0.0000797
-4.87%
$79,671 $1,432
Jan 13, 2026 $0.0000837
-27.38%
$83,749 $840
Jan 12, 2026 $0.000121
-15.84%
$120,907 $1,100
Jan 11, 2026 $0.000144
-12.31%
$143,659 $1,982
Jan 10, 2026 $0.000164
+11.44%
$163,818 $2,111
Jan 9, 2026 $0.000123
-22.11%
$122,873 $2,239
Jan 8, 2026 $0.000147
+31.60%
$146,619 $12,365
Jan 7, 2026 $0.000102
-16.88%
$102,113 $1,661
Download