Coinranking
AETHER GAMES Historical Data
AEG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.0319 | -3.25% | ||
| Jul 4, 2024 | $0.033 | -0.98% | ||
| Jul 3, 2024 | $0.0333 | -2.68% | ||
| Jul 2, 2024 | $0.0342 | -1.14% | ||
| Jul 1, 2024 | $0.0346 | -0.82% | ||
| Jun 30, 2024 | $0.0349 | -1.05% | ||
| Jun 29, 2024 | $0.0353 | -2.10% | ||
| Jun 28, 2024 | $0.0361 | -2.37% | ||
| Jun 27, 2024 | $0.0369 | -0.93% | ||
| Jun 26, 2024 | $0.0373 | -1.27% | ||
| Jun 25, 2024 | $0.0377 | -0.19% | ||
| Jun 24, 2024 | $0.0378 | -3.78% | ||
| Jun 23, 2024 | $0.0393 | -0.92% | ||
| Jun 22, 2024 | $0.0397 | +0.18% | ||
| Jun 21, 2024 | $0.0396 | +0.42% | ||
| Jun 20, 2024 | $0.0394 | -0.54% | ||
| Jun 19, 2024 | $0.0397 | -0.39% | ||
| Jun 18, 2024 | $0.0398 | -2.31% | ||
| Jun 17, 2024 | $0.0408 | -1.70% | ||
| Jun 16, 2024 | $0.0415 | -0.46% | ||
| Jun 15, 2024 | $0.0417 | -1.38% | ||
| Jun 14, 2024 | $0.0423 | -1.22% | ||
| Jun 13, 2024 | $0.0428 | +0.15% | ||
| Jun 12, 2024 | $0.0427 | -0.10% | ||
| Jun 11, 2024 | $0.0427 | -1.12% | ||
| Jun 10, 2024 | $0.0432 | -2.07% | ||
| Jun 9, 2024 | $0.0441 | -1.91% | ||
| Jun 8, 2024 | $0.045 | -0.61% | ||
| Jun 7, 2024 | $0.0453 | -0.18% | ||
| Jun 6, 2024 | $0.0453 | -2.80% | ||
| Jun 5, 2024 | $0.0467 | -2.21% | ||
| Jun 4, 2024 | $0.0477 | -1.09% | ||
| Jun 3, 2024 | $0.0482 | -1.16% | ||
| Jun 2, 2024 | $0.0488 | -4.14% | ||
| Jun 1, 2024 | $0.0509 | -1.14% | ||
| May 31, 2024 | $0.0515 | -1.38% | ||
| May 30, 2024 | $0.0522 | +1.15% | ||
| May 29, 2024 | $0.0516 | -0.21% | ||
| May 28, 2024 | $0.0517 | +0.29% | ||
| May 27, 2024 | $0.0516 | -0.30% | ||
| May 26, 2024 | $0.0517 | +0.63% | ||
| May 25, 2024 | $0.0514 | -0.55% | ||
| May 24, 2024 | $0.0517 | -0.27% | ||
| May 23, 2024 | $0.0518 | -1.79% | ||
| May 22, 2024 | $0.0528 | +2.19% | ||
| May 21, 2024 | $0.0517 | -0.96% | ||
| May 20, 2024 | $0.0522 | +5.39% | ||
| May 19, 2024 | $0.0495 | -2.36% | ||
| May 18, 2024 | $0.0507 | +3.92% | ||
| May 17, 2024 | $0.0488 | +0.43% | ||